Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 9 AM $1.24
+0.50%
$40.77 million $95,533
Mar 2, 8 AM $1.22
-0.07%
$40.36 million $94,885
Mar 2, 7 AM $1.22
-0.38%
$40.39 million $94,310
Mar 2, 6 AM $1.23
-1.33%
$40.63 million $94,418
Mar 2, 5 AM $1.25
+0.08%
$41.17 million $96,095
Mar 2, 4 AM $1.25
-0.17%
$41.14 million $95,871
Mar 2, 3 AM $1.25
+1.03%
$41.21 million $96,355
Mar 2, 2 AM $1.24
-0.56%
$40.79 million $95,241
Mar 2, 1 AM $1.24
+0.38%
$41.02 million $96,100
Mar 2, 12 AM $1.24
+0.84%
$40.8 million $95,933
Mar 1, 11 PM $1.23
+0.20%
$40.46 million $95,271
Mar 1, 10 PM $1.22
+0.53%
$40.39 million $95,229
Mar 1, 9 PM $1.22
+0.58%
$40.17 million $94,818
Mar 1, 8 PM $1.21
-1.90%
$39.95 million $94,086
Mar 1, 7 PM $1.23
-1.42%
$40.73 million $95,697
Mar 1, 6 PM $1.25
+0.55%
$41.32 million $96,936
Mar 1, 5 PM $1.24
-0.56%
$41.03 million $96,285
Mar 1, 4 PM $1.25
-1.24%
$41.37 million $96,821
Mar 1, 3 PM $1.27
+0.58%
$41.94 million $98,174
Mar 1, 2 PM $1.26
-0.69%
$41.7 million $97,480
Mar 1, 1 PM $1.25
-0.38%
$41.18 million $98,217
Mar 1, 12 PM $1.25
-0.15%
$41.35 million $96,686
Mar 1, 11 AM $1.25
+0.00%
$41.41 million $96,804
Mar 1, 10 AM $1.25
+0.04%
$41.41 million $96,869
Mar 1, 9 AM $1.25
-0.24%
$41.39 million $96,780
Mar 1, 8 AM $1.27
+0.00%
$41.82 million $96,942
Mar 1, 7 AM $1.27
+0.40%
$41.82 million $97,788
Mar 1, 6 AM $1.26
-1.07%
$41.65 million $97,872
Mar 1, 5 AM $1.28
+0.21%
$42.1 million $99,075
Mar 1, 4 AM $1.27
-0.91%
$42.01 million $99,202
Mar 1, 3 AM $1.29
-0.07%
$42.44 million $99,747
Mar 1, 2 AM $1.29
+2.14%
$42.61 million $99,838
Mar 1, 1 AM $1.26
+1.89%
$41.72 million $97,834
Mar 1, 12 AM $1.24
-0.06%
$40.94 million $95,855
Download