Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 11 AM $1.3
-1.28%
$42.88 million $101,031
Mar 4, 9 AM $1.31
+0.61%
$43.29 million $101,861
Mar 4, 8 AM $1.29
+2.04%
$42.71 million $100,520
Mar 4, 7 AM $1.27
+1.26%
$41.86 million $98,503
Mar 4, 6 AM $1.25
+0.30%
$41.34 million $96,720
Mar 4, 5 AM $1.25
+0.72%
$41.21 million $96,513
Mar 4, 4 AM $1.24
+0.15%
$40.92 million $96,115
Mar 4, 3 AM $1.24
-1.25%
$40.8 million $95,679
Mar 4, 2 AM $1.25
-0.52%
$41.32 million $96,808
Mar 4, 1 AM $1.26
+0.75%
$41.55 million $97,329
Mar 4, 12 AM $1.25
-0.69%
$41.23 million $96,351
Mar 3, 11 PM $1.26
+0.07%
$41.55 million $97,019
Mar 3, 10 PM $1.26
+1.00%
$41.53 million $96,881
Mar 3, 9 PM $1.25
-0.54%
$41.12 million $95,798
Mar 3, 8 PM $1.25
-0.57%
$41.34 million $96,262
Mar 3, 7 PM $1.26
-0.10%
$41.58 million $97,035
Mar 3, 6 PM $1.26
+0.91%
$41.68 million $97,173
Mar 3, 5 PM $1.25
-0.72%
$41.22 million $95,952
Mar 3, 4 PM $1.25
+0.69%
$41.34 million $96,570
Mar 3, 3 PM $1.24
+0.97%
$41.06 million $95,918
Mar 3, 2 PM $1.23
-0.25%
$40.66 million $95,429
Mar 3, 1 PM $1.24
-0.99%
$40.76 million $95,672
Mar 3, 12 PM $1.25
+0.49%
$41.17 million $96,395
Mar 3, 11 AM $1.24
+0.22%
$40.97 million $95,805
Mar 3, 10 AM $1.24
+0.36%
$40.88 million $95,904
Mar 3, 9 AM $1.23
-0.28%
$40.73 million $95,395
Mar 3, 8 AM $1.24
-1.88%
$40.92 million $96,086
Mar 3, 7 AM $1.26
+0.07%
$41.7 million $97,888
Mar 3, 6 AM $1.26
-0.21%
$41.67 million $98,320
Mar 3, 5 AM $1.27
-0.28%
$41.75 million $98,435
Mar 3, 4 AM $1.27
-0.08%
$41.87 million $98,520
Mar 3, 3 AM $1.27
-0.35%
$41.91 million $98,307
Mar 3, 2 AM $1.27
-0.57%
$42.06 million $98,753
Mar 3, 1 AM $1.28
-0.09%
$42.36 million $99,229
Mar 3, 12 AM $1.28
+0.11%
$42.39 million $99,339
Mar 2, 11 PM $1.28
-0.76%
$42.38 million $99,116
Mar 2, 10 PM $1.29
+0.29%
$42.7 million $99,853
Mar 2, 9 PM $1.29
-0.03%
$42.57 million $99,561
Mar 2, 8 PM $1.29
+0.13%
$42.59 million $99,935
Mar 2, 7 PM $1.29
+0.46%
$42.53 million $99,729
Mar 2, 6 PM $1.28
-0.12%
$42.39 million $99,598
Mar 2, 5 PM $1.28
-1.79%
$42.4 million $99,696
Mar 2, 4 PM $1.31
+1.42%
$43.2 million $101,446
Mar 2, 3 PM $1.29
+3.48%
$42.6 million $99,983
Mar 2, 2 PM $1.25
+2.17%
$41.1 million $96,002
Mar 2, 1 PM $1.22
-0.11%
$40.33 million $93,974
Mar 2, 12 PM $1.22
-0.74%
$40.37 million $94,552
Mar 2, 11 AM $1.23
-0.04%
$40.67 million $95,214
Mar 2, 10 AM $1.23
-0.21%
$40.69 million $95,152
Mar 2, 9 AM $1.24
+0.50%
$40.77 million $95,533