Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 PM $1.25
-0.39%
$41.22 million $95,200
Mar 6, 2 PM $1.25
-1.84%
$41.39 million $95,922
Mar 6, 1 PM $1.29
-0.04%
$42.71 million $98,128
Mar 6, 12 PM $1.29
-0.61%
$42.72 million $98,906
Mar 6, 11 AM $1.3
-0.21%
$42.98 million $99,367
Mar 6, 10 AM $1.31
+0.25%
$43.07 million $99,645
Mar 6, 9 AM $1.3
-1.19%
$42.93 million $98,340
Mar 6, 8 AM $1.32
-0.02%
$43.44 million $97,953
Mar 6, 7 AM $1.32
+0.53%
$43.45 million $97,980
Mar 6, 6 AM $1.31
+0.12%
$43.22 million $97,675
Mar 6, 5 AM $1.31
-0.36%
$43.16 million $97,692
Mar 6, 4 AM $1.31
-0.51%
$43.32 million $98,359
Mar 6, 3 AM $1.32
-0.20%
$43.54 million $99,025
Mar 6, 2 AM $1.32
+0.11%
$43.64 million $99,424
Mar 6, 1 AM $1.32
+0.45%
$43.59 million $99,307
Mar 6, 12 AM $1.31
+0.00%
$43.4 million $98,876
Mar 5, 11 PM $1.31
-0.30%
$43.4 million $98,787
Mar 5, 10 PM $1.32
+0.00%
$43.52 million $99,368
Mar 5, 9 PM $1.32
-0.41%
$43.56 million $99,789
Mar 5, 8 PM $1.33
+0.49%
$43.74 million $100,369
Mar 5, 7 PM $1.32
+0.55%
$43.53 million $99,738
Mar 5, 6 PM $1.31
+0.37%
$43.3 million $99,249
Mar 5, 5 PM $1.31
-0.91%
$43.13 million $98,955
Mar 5, 4 PM $1.32
-0.20%
$43.53 million $99,817
Mar 5, 3 PM $1.32
-1.53%
$43.52 million $99,842
Mar 5, 2 PM $1.34
-0.45%
$44.2 million $100,529
Mar 5, 1 PM $1.35
-0.72%
$44.4 million $101,018
Mar 5, 12 PM $1.36
+0.00%
$44.72 million $101,686
Mar 5, 11 AM $1.36
-0.76%
$44.8 million $101,992
Mar 5, 10 AM $1.37
+1.37%
$45.08 million $102,686
Mar 5, 9 AM $1.35
+0.66%
$44.48 million $104,148
Mar 5, 8 AM $1.34
+0.37%
$44.15 million $103,551
Mar 5, 7 AM $1.33
-1.07%
$43.99 million $103,197
Mar 5, 6 AM $1.35
+0.20%
$44.46 million $104,373
Mar 5, 5 AM $1.34
-0.77%
$44.38 million $104,193
Mar 5, 4 AM $1.36
+1.01%
$44.75 million $104,841
Mar 5, 3 AM $1.34
-0.39%
$44.25 million $103,844
Mar 5, 2 AM $1.35
+0.29%
$44.42 million $104,221
Mar 5, 1 AM $1.34
-0.62%
$44.3 million $104,152
Mar 5, 12 AM $1.35
+0.07%
$44.57 million $104,948
Mar 4, 11 PM $1.35
-0.28%
$44.54 million $105,186
Mar 4, 10 PM $1.35
-0.81%
$44.67 million $105,383
Mar 4, 9 PM $1.36
-0.29%
$45.03 million $106,075
Mar 4, 8 PM $1.37
-0.64%
$45.35 million $106,858
Mar 4, 7 PM $1.38
+1.01%
$45.62 million $107,587
Mar 4, 6 PM $1.37
+0.37%
$45.16 million $106,296
Mar 4, 5 PM $1.36
+0.12%
$45 million $105,924
Mar 4, 4 PM $1.36
+0.15%
$-- $105,578
Mar 4, 1 PM $1.3
+0.20%
$42.86 million $100,800
Mar 4, 12 PM $1.3
-0.27%
$42.77 million $100,711