Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 PM $1.23
-0.20%
$40.46 million $92,603
Mar 8, 3 PM $1.23
-0.02%
$40.54 million $92,696
Mar 8, 2 PM $1.23
+0.18%
$40.55 million $92,678
Mar 8, 1 PM $1.23
-0.14%
$40.48 million $92,768
Mar 8, 12 PM $1.23
-0.51%
$40.53 million $92,754
Mar 8, 11 AM $1.23
-0.95%
$40.74 million $93,055
Mar 8, 10 AM $1.25
+0.46%
$41.13 million $93,780
Mar 8, 9 AM $1.24
+0.49%
$40.94 million $93,465
Mar 8, 8 AM $1.23
+0.00%
$40.74 million $92,673
Mar 8, 7 AM $1.23
+0.34%
$40.74 million $92,827
Mar 8, 6 AM $1.23
+0.02%
$40.6 million $92,706
Mar 8, 5 AM $1.23
+0.52%
$40.59 million $92,443
Mar 8, 4 AM $1.23
+0.15%
$40.61 million $91,738
Mar 8, 3 AM $1.23
+0.03%
$40.55 million $92,197
Mar 8, 2 AM $1.23
-1.29%
$40.53 million $92,113
Mar 8, 1 AM $1.24
-0.15%
$41.06 million $93,372
Mar 8, 12 AM $1.25
+0.19%
$41.12 million $93,086
Mar 7, 11 PM $1.24
+0.07%
$41.05 million $92,795
Mar 7, 10 PM $1.24
-0.01%
$41.02 million $92,628
Mar 7, 9 PM $1.24
+0.15%
$40.99 million $92,761
Mar 7, 8 PM $1.24
+0.19%
$40.93 million $92,565
Mar 7, 7 PM $1.24
-0.86%
$40.85 million $92,168
Mar 7, 6 PM $1.25
-0.34%
$41.2 million $92,853
Mar 7, 5 PM $1.25
+0.00%
$41.34 million $93,158
Mar 7, 4 PM $1.25
-0.10%
$41.34 million $93,377
Mar 7, 3 PM $1.25
+0.00%
$41.39 million $93,742
Mar 7, 2 PM $1.25
+0.00%
$41.39 million $94,134
Mar 7, 1 PM $1.25
-0.10%
$41.39 million $94,277
Mar 7, 12 PM $1.26
-0.17%
$41.43 million $94,678
Mar 7, 11 AM $1.26
+0.26%
$41.5 million $95,057
Mar 7, 10 AM $1.25
+0.00%
$41.4 million $94,790
Mar 7, 9 AM $1.25
+0.10%
$41.4 million $94,826
Mar 7, 8 AM $1.25
+0.26%
$41.35 million $94,791
Mar 7, 7 AM $1.25
-0.03%
$41.18 million $94,447
Mar 7, 6 AM $1.25
+0.00%
$41.19 million $94,352
Mar 7, 5 AM $1.25
+0.00%
$41.19 million $94,346
Mar 7, 4 AM $1.25
-0.65%
$41.19 million $94,182
Mar 7, 3 AM $1.26
+0.32%
$41.46 million $94,750
Mar 7, 2 AM $1.25
-0.07%
$41.33 million $94,474
Mar 7, 1 AM $1.25
-0.01%
$41.36 million $94,471
Mar 7, 12 AM $1.25
+0.00%
$41.37 million $94,999
Mar 6, 11 PM $1.25
+0.02%
$41.4 million $94,918
Mar 6, 10 PM $1.25
+0.26%
$41.37 million $95,184
Mar 6, 9 PM $1.25
+0.00%
$41.26 million $94,692
Mar 6, 8 PM $1.25
-0.48%
$41.26 million $94,687
Mar 6, 7 PM $1.26
+0.41%
$41.46 million $95,534
Mar 6, 6 PM $1.25
+0.48%
$41.29 million $95,159
Mar 6, 5 PM $1.25
-0.30%
$41.09 million $94,606
Mar 6, 4 PM $1.25
-0.01%
$41.22 million $94,871
Mar 6, 3 PM $1.25
-0.39%
$41.22 million $95,200