Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 5 PM $1.31
-0.58%
$43.15 million $100,106
Mar 10, 4 PM $1.32
+0.27%
$43.4 million $100,794
Mar 10, 3 PM $1.31
-0.13%
$43.14 million $100,714
Mar 10, 2 PM $1.31
+1.74%
$43.2 million $100,092
Mar 10, 1 PM $1.29
-0.87%
$42.44 million $97,655
Mar 10, 12 PM $1.3
-0.35%
$42.81 million $98,577
Mar 10, 11 AM $1.3
+0.02%
$42.96 million $99,037
Mar 10, 10 AM $1.3
-0.24%
$42.95 million $98,769
Mar 10, 9 AM $1.3
+0.16%
$43.06 million $99,046
Mar 10, 8 AM $1.3
+0.65%
$43.02 million $99,033
Mar 10, 7 AM $1.3
+0.41%
$42.74 million $98,575
Mar 10, 6 AM $1.29
-0.18%
$42.57 million $98,341
Mar 10, 5 AM $1.29
+0.25%
$42.64 million $98,820
Mar 10, 4 AM $1.29
+0.36%
$42.54 million $98,600
Mar 10, 3 AM $1.28
-0.67%
$42.39 million $98,042
Mar 10, 2 AM $1.29
+1.35%
$42.67 million $99,059
Mar 10, 1 AM $1.28
+0.09%
$42.1 million $97,524
Mar 10, 12 AM $1.27
+1.05%
$42.07 million $97,599
Mar 9, 11 PM $1.26
-0.49%
$41.63 million $96,572
Mar 9, 10 PM $1.27
-1.17%
$41.83 million $97,086
Mar 9, 9 PM $1.28
+0.17%
$42.33 million $98,546
Mar 9, 8 PM $1.28
-0.44%
$42.25 million $98,507
Mar 9, 7 PM $1.29
+0.96%
$42.44 million $98,990
Mar 9, 6 PM $1.27
-0.01%
$42.04 million $97,926
Mar 9, 5 PM $1.27
-0.86%
$42.04 million $98,010
Mar 9, 4 PM $1.28
+0.19%
$42.27 million $98,709
Mar 9, 3 PM $1.28
-0.20%
$42.19 million $98,160
Mar 9, 2 PM $1.28
+0.33%
$42.27 million $98,421
Mar 9, 1 PM $1.28
+0.91%
$42.22 million $98,074
Mar 9, 12 PM $1.27
+0.77%
$41.84 million $97,231
Mar 9, 11 AM $1.26
-0.48%
$41.52 million $96,497
Mar 9, 10 AM $1.26
-0.54%
$41.73 million $97,321
Mar 9, 9 AM $1.27
+0.96%
$42 million $97,931
Mar 9, 8 AM $1.26
+0.74%
$41.6 million $97,040
Mar 9, 7 AM $1.25
-0.54%
$41.27 million $96,139
Mar 9, 6 AM $1.26
-0.90%
$41.52 million $96,400
Mar 9, 5 AM $1.27
+1.35%
$41.9 million $97,091
Mar 9, 4 AM $1.25
+0.15%
$41.35 million $95,845
Mar 9, 3 AM $1.25
+1.22%
$41.36 million $95,847
Mar 9, 2 AM $1.24
+0.29%
$40.86 million $94,353
Mar 9, 1 AM $1.24
+0.09%
$40.83 million $93,829
Mar 9, 12 AM $1.24
+0.84%
$40.85 million $93,946
Mar 8, 11 PM $1.23
+0.04%
$40.52 million $93,328
Mar 8, 10 PM $1.23
-0.32%
$40.5 million $93,033
Mar 8, 9 PM $1.23
-0.73%
$40.64 million $92,957
Mar 8, 8 PM $1.24
+0.15%
$40.98 million $93,614
Mar 8, 7 PM $1.24
+1.50%
$40.92 million $93,599
Mar 8, 6 PM $1.22
-0.33%
$40.31 million $92,274
Mar 8, 5 PM $1.23
-0.04%
$40.44 million $92,585
Mar 8, 4 PM $1.23
-0.20%
$40.46 million $92,603