Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 PM $1.3
-0.43%
$42.88 million $98,282
Mar 12, 5 PM $1.31
-0.27%
$43.1 million $98,622
Mar 12, 4 PM $1.31
+0.08%
$43.21 million $99,036
Mar 12, 3 PM $1.31
+1.25%
$43.18 million $99,064
Mar 12, 2 PM $1.29
-1.24%
$42.65 million $97,908
Mar 12, 1 PM $1.3
-0.12%
$42.98 million $98,618
Mar 12, 12 PM $1.3
-0.08%
$43.03 million $99,079
Mar 12, 11 AM $1.31
-0.15%
$43.07 million $99,179
Mar 12, 10 AM $1.31
+0.45%
$43.13 million $99,539
Mar 12, 9 AM $1.3
+0.81%
$42.94 million $98,865
Mar 12, 8 AM $1.29
+0.36%
$42.6 million $98,199
Mar 12, 7 AM $1.29
+0.47%
$42.44 million $97,607
Mar 12, 6 AM $1.28
+0.01%
$42.24 million $96,955
Mar 12, 5 AM $1.28
+0.00%
$42.23 million $96,890
Mar 12, 4 AM $1.28
+0.00%
$42.23 million $96,966
Mar 12, 3 AM $1.28
-0.17%
$42.23 million $97,018
Mar 12, 2 AM $1.28
-1.04%
$42.31 million $97,228
Mar 12, 1 AM $1.3
-0.14%
$42.75 million $97,875
Mar 12, 12 AM $1.3
+0.00%
$42.81 million $98,343
Mar 11, 11 PM $1.3
-0.62%
$42.81 million $98,557
Mar 11, 10 PM $1.31
-0.08%
$43.14 million $99,000
Mar 11, 9 PM $1.31
-0.09%
$43.18 million $99,265
Mar 11, 8 PM $1.31
+0.00%
$43.23 million $99,301
Mar 11, 7 PM $1.31
+0.00%
$43.23 million $99,421
Mar 11, 6 PM $1.31
+0.35%
$43.23 million $99,477
Mar 11, 5 PM $1.31
+0.07%
$43.08 million $99,224
Mar 11, 4 PM $1.3
+0.82%
$43.05 million $99,020
Mar 11, 3 PM $1.29
-0.65%
$42.7 million $97,972
Mar 11, 2 PM $1.31
+1.18%
$43.15 million $98,877
Mar 11, 1 PM $1.29
+1.18%
$42.65 million $98,242
Mar 11, 12 PM $1.28
+0.31%
$42.15 million $97,015
Mar 11, 11 AM $1.27
-0.18%
$42.06 million $96,621
Mar 11, 10 AM $1.28
+0.22%
$42.14 million $96,743
Mar 11, 9 AM $1.27
+0.05%
$42.05 million $96,654
Mar 11, 8 AM $1.27
+0.24%
$42.02 million $96,337
Mar 11, 7 AM $1.27
-0.24%
$41.92 million $96,183
Mar 11, 6 AM $1.27
+0.02%
$42.02 million $96,659
Mar 11, 5 AM $1.27
-0.76%
$42.01 million $96,608
Mar 11, 4 AM $1.28
+0.36%
$42.33 million $97,209
Mar 11, 3 AM $1.28
-0.07%
$42.18 million $97,096
Mar 11, 2 AM $1.28
-0.46%
$42.21 million $97,580
Mar 11, 1 AM $1.28
+0.00%
$42.4 million $98,359
Mar 11, 12 AM $1.28
+0.16%
$42.39 million $98,161
Mar 10, 11 PM $1.28
+0.20%
$42.32 million $98,014
Mar 10, 10 PM $1.28
+0.09%
$42.22 million $97,662
Mar 10, 9 PM $1.28
-0.87%
$42.17 million $97,707
Mar 10, 8 PM $1.29
+0.41%
$42.54 million $98,480
Mar 10, 7 PM $1.28
-0.40%
$42.37 million $98,070
Mar 10, 6 PM $1.29
-1.42%
$42.54 million $98,809
Mar 10, 5 PM $1.31
-0.58%
$43.15 million $100,106