Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 PM $1.32
+0.30%
$43.4 million $98,545
Mar 14, 7 PM $1.31
+0.00%
$43.27 million $98,123
Mar 14, 6 PM $1.31
+0.00%
$43.27 million $98,387
Mar 14, 5 PM $1.31
+0.00%
$43.27 million $98,499
Mar 14, 4 PM $1.31
+0.00%
$43.27 million $98,949
Mar 14, 3 PM $1.31
+0.00%
$43.27 million $99,322
Mar 14, 2 PM $1.31
+0.03%
$43.27 million $99,705
Mar 14, 1 PM $1.31
+0.11%
$43.26 million $99,955
Mar 14, 12 PM $1.31
+0.08%
$43.21 million $100,286
Mar 14, 11 AM $1.31
+0.05%
$43.18 million $100,484
Mar 14, 10 AM $1.31
-0.03%
$43.16 million $100,598
Mar 14, 9 AM $1.31
-0.40%
$43.17 million $100,578
Mar 14, 8 AM $1.31
-0.03%
$43.34 million $100,833
Mar 14, 7 AM $1.31
+0.00%
$43.36 million $101,128
Mar 14, 6 AM $1.31
-0.72%
$43.36 million $101,244
Mar 14, 5 AM $1.32
-0.11%
$43.67 million $101,641
Mar 14, 4 AM $1.33
+0.14%
$43.81 million $102,046
Mar 14, 3 AM $1.33
+0.30%
$43.74 million $101,854
Mar 14, 2 AM $1.32
+0.06%
$43.62 million $101,453
Mar 14, 1 AM $1.32
+0.07%
$43.59 million $101,435
Mar 14, 12 AM $1.32
+0.00%
$43.56 million $101,395
Mar 13, 11 PM $1.32
+0.11%
$43.56 million $101,943
Mar 13, 10 PM $1.32
-0.78%
$43.51 million $102,066
Mar 13, 9 PM $1.33
+0.05%
$43.99 million $102,890
Mar 13, 8 PM $1.33
+0.28%
$43.97 million $102,833
Mar 13, 7 PM $1.33
+0.00%
$43.84 million $102,537
Mar 13, 6 PM $1.33
+0.02%
$43.84 million $102,672
Mar 13, 5 PM $1.33
-1.76%
$43.78 million $102,664
Mar 13, 4 PM $1.35
+0.16%
$44.56 million $104,033
Mar 13, 3 PM $1.35
-0.94%
$44.49 million $103,662
Mar 13, 2 PM $1.36
-1.56%
$44.91 million $104,402
Mar 13, 1 PM $1.38
+1.93%
$45.61 million $105,991
Mar 13, 12 PM $1.36
+0.92%
$44.75 million $103,652
Mar 13, 11 AM $1.34
-0.04%
$44.34 million $102,578
Mar 13, 10 AM $1.34
+0.64%
$44.36 million $102,367
Mar 13, 9 AM $1.33
+0.29%
$44.03 million $101,834
Mar 13, 8 AM $1.33
+0.29%
$43.91 million $101,761
Mar 13, 7 AM $1.33
+0.09%
$43.78 million $101,336
Mar 13, 6 AM $1.33
-0.68%
$43.74 million $101,219
Mar 13, 5 AM $1.33
-0.26%
$44.04 million $101,973
Mar 13, 4 AM $1.34
-0.10%
$44.15 million $102,275
Mar 13, 3 AM $1.34
+0.40%
$44.2 million $102,127
Mar 13, 2 AM $1.33
-0.63%
$44.03 million $101,571
Mar 13, 1 AM $1.34
+0.15%
$44.3 million $102,383
Mar 13, 12 AM $1.34
+1.94%
$44.2 million $102,025
Mar 12, 11 PM $1.32
+0.83%
$43.44 million $99,698
Mar 12, 10 PM $1.3
-0.08%
$43.04 million $98,580
Mar 12, 9 PM $1.31
-0.14%
$43.07 million $98,842
Mar 12, 8 PM $1.31
-0.10%
$43.13 million $99,108
Mar 12, 7 PM $1.31
+0.68%
$43.17 million $99,408