Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 9 PM $1.49
+0.91%
$49.23 million $115,176
Mar 16, 8 PM $1.48
+0.35%
$48.76 million $114,038
Mar 16, 7 PM $1.47
+0.25%
$48.59 million $113,783
Mar 16, 6 PM $1.47
+0.74%
$48.6 million $113,768
Mar 16, 5 PM $1.46
+0.88%
$48.24 million $112,506
Mar 16, 4 PM $1.45
+0.67%
$47.82 million $111,341
Mar 16, 3 PM $1.44
+0.69%
$47.5 million $110,311
Mar 16, 2 PM $1.43
-1.19%
$47.04 million $109,211
Mar 16, 1 PM $1.44
+0.01%
$47.6 million $109,884
Mar 16, 12 PM $1.44
+0.50%
$47.5 million $109,778
Mar 16, 11 AM $1.43
+0.10%
$47.26 million $109,037
Mar 16, 10 AM $1.43
+0.50%
$47.21 million $109,062
Mar 16, 9 AM $1.42
+0.65%
$46.98 million $108,471
Mar 16, 8 AM $1.41
-0.46%
$46.68 million $107,737
Mar 16, 7 AM $1.42
-0.58%
$46.89 million $107,970
Mar 16, 6 AM $1.43
-0.44%
$47.18 million $108,460
Mar 16, 5 AM $1.44
+0.50%
$47.38 million $108,837
Mar 16, 4 AM $1.43
+1.29%
$47.15 million $108,471
Mar 16, 3 AM $1.41
+2.78%
$46.55 million $106,648
Mar 16, 2 AM $1.37
-0.41%
$45.28 million $103,431
Mar 16, 1 AM $1.38
+0.50%
$45.46 million $103,762
Mar 16, 12 AM $1.37
-0.23%
$45.24 million $103,020
Mar 15, 11 PM $1.37
-0.52%
$45.25 million $102,942
Mar 15, 10 PM $1.38
+2.17%
$45.49 million $103,441
Mar 15, 9 PM $1.35
+0.49%
$44.52 million $100,823
Mar 15, 8 PM $1.34
+0.95%
$44.31 million $100,374
Mar 15, 7 PM $1.33
+0.22%
$43.89 million $99,314
Mar 15, 6 PM $1.33
-0.20%
$43.79 million $98,707
Mar 15, 5 PM $1.32
+0.10%
$43.62 million $98,877
Mar 15, 4 PM $1.32
+0.05%
$43.58 million $98,052
Mar 15, 3 PM $1.32
+0.00%
$43.55 million $98,136
Mar 15, 2 PM $1.32
+0.00%
$43.55 million $98,139
Mar 15, 1 PM $1.32
-1.03%
$43.55 million $98,209
Mar 15, 12 PM $1.33
-0.10%
$44.01 million $98,985
Mar 15, 11 AM $1.33
+0.01%
$44.05 million $99,045
Mar 15, 10 AM $1.33
+0.00%
$44.05 million $98,910
Mar 15, 9 AM $1.33
+0.26%
$44.05 million $99,011
Mar 15, 8 AM $1.33
+0.00%
$43.89 million $98,677
Mar 15, 7 AM $1.33
-0.04%
$43.89 million $98,684
Mar 15, 6 AM $1.33
-0.02%
$43.91 million $98,846
Mar 15, 5 AM $1.33
+0.51%
$43.92 million $99,063
Mar 15, 4 AM $1.32
+0.00%
$43.7 million $98,671
Mar 15, 3 AM $1.32
+0.00%
$43.7 million $98,971
Mar 15, 2 AM $1.32
+0.20%
$43.68 million $99,118
Mar 15, 1 AM $1.32
-0.13%
$43.52 million $98,652
Mar 15, 12 AM $1.32
-0.03%
$43.57 million $98,851
Mar 14, 11 PM $1.32
+0.31%
$43.59 million $98,644
Mar 14, 10 PM $1.32
+0.00%
$43.45 million $98,570
Mar 14, 9 PM $1.32
+0.11%
$43.45 million $98,723
Mar 14, 8 PM $1.32
+0.30%
$43.4 million $98,545