Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 10 PM $1.39
-0.35%
$45.78 million $106,701
Mar 18, 9 PM $1.39
+0.57%
$45.89 million $107,122
Mar 18, 8 PM $1.38
-0.01%
$45.63 million $106,024
Mar 18, 7 PM $1.38
+0.12%
$45.63 million $105,854
Mar 18, 6 PM $1.39
-0.57%
$45.92 million $105,322
Mar 18, 5 PM $1.4
+1.10%
$46.04 million $106,129
Mar 18, 4 PM $1.38
-0.41%
$45.44 million $105,050
Mar 18, 3 PM $1.38
+0.47%
$45.63 million $105,360
Mar 18, 2 PM $1.39
-1.61%
$45.91 million $106,206
Mar 18, 1 PM $1.41
+0.16%
$46.67 million $107,661
Mar 18, 12 PM $1.42
-1.25%
$46.86 million $108,153
Mar 18, 11 AM $1.44
-1.80%
$47.46 million $109,246
Mar 18, 10 AM $1.47
-0.44%
$48.35 million $111,288
Mar 18, 9 AM $1.47
+0.28%
$48.56 million $111,668
Mar 18, 8 AM $1.47
+0.00%
$48.43 million $111,365
Mar 18, 7 AM $1.47
-0.20%
$48.43 million $111,429
Mar 18, 6 AM $1.47
+0.11%
$48.52 million $111,633
Mar 18, 5 AM $1.47
-0.24%
$48.63 million $111,495
Mar 18, 4 AM $1.48
-0.31%
$48.75 million $111,762
Mar 18, 3 AM $1.48
+0.37%
$48.9 million $112,509
Mar 18, 2 AM $1.48
+0.27%
$48.72 million $112,080
Mar 18, 1 AM $1.47
+0.45%
$48.59 million $111,741
Mar 18, 12 AM $1.47
-0.32%
$48.37 million $111,613
Mar 17, 11 PM $1.47
+0.01%
$48.56 million $112,041
Mar 17, 10 PM $1.47
-0.48%
$48.55 million $112,038
Mar 17, 9 PM $1.48
+0.46%
$48.79 million $112,944
Mar 17, 8 PM $1.47
-0.03%
$48.57 million $112,734
Mar 17, 7 PM $1.47
-0.13%
$48.58 million $112,776
Mar 17, 6 PM $1.47
+0.07%
$48.66 million $112,869
Mar 17, 5 PM $1.47
+0.24%
$48.62 million $113,448
Mar 17, 4 PM $1.47
+0.70%
$48.5 million $113,246
Mar 17, 3 PM $1.46
-1.67%
$48.16 million $112,521
Mar 17, 2 PM $1.48
+0.43%
$48.77 million $113,716
Mar 17, 1 PM $1.47
+0.46%
$48.56 million $113,053
Mar 17, 12 PM $1.47
-0.20%
$48.37 million $112,686
Mar 17, 11 AM $1.47
+0.56%
$48.47 million $113,067
Mar 17, 10 AM $1.46
-0.22%
$48.2 million $112,051
Mar 17, 9 AM $1.46
-0.25%
$48.31 million $112,464
Mar 17, 8 AM $1.47
-0.22%
$48.46 million $113,134
Mar 17, 7 AM $1.47
+0.66%
$48.57 million $113,468
Mar 17, 6 AM $1.46
+0.25%
$48.26 million $112,900
Mar 17, 5 AM $1.46
+0.10%
$48.13 million $112,552
Mar 17, 4 AM $1.46
-0.41%
$48.06 million $112,538
Mar 17, 3 AM $1.46
-1.73%
$48.33 million $112,867
Mar 17, 2 AM $1.49
-0.16%
$49.11 million $115,214
Mar 17, 1 AM $1.49
+0.32%
$49.23 million $115,392
Mar 17, 12 AM $1.49
+0.30%
$49.07 million $114,823
Mar 16, 11 PM $1.49
-0.17%
$49.05 million $114,854
Mar 16, 10 PM $1.49
+0.05%
$49.26 million $115,241
Mar 16, 9 PM $1.49
+0.91%
$49.23 million $115,176