Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 11 PM $1.36
-0.39%
$44.85 million $103,204
Mar 20, 10 PM $1.36
+0.46%
$45.02 million $103,576
Mar 20, 9 PM $1.36
+0.88%
$44.82 million $103,185
Mar 20, 8 PM $1.35
+0.10%
$44.42 million $102,155
Mar 20, 7 PM $1.34
+0.03%
$44.33 million $101,829
Mar 20, 6 PM $1.34
-0.30%
$44.31 million $101,856
Mar 20, 5 PM $1.35
-0.31%
$44.45 million $101,939
Mar 20, 4 PM $1.35
+0.30%
$44.59 million $102,111
Mar 20, 3 PM $1.35
+0.00%
$44.45 million $101,856
Mar 20, 2 PM $1.35
+0.01%
$44.46 million $101,856
Mar 20, 1 PM $1.35
-0.24%
$44.52 million $102,029
Mar 20, 12 PM $1.35
-0.10%
$44.62 million $102,330
Mar 20, 11 AM $1.35
-0.07%
$44.67 million $103,069
Mar 20, 10 AM $1.35
+0.13%
$44.7 million $102,953
Mar 20, 9 AM $1.35
-1.00%
$44.64 million $103,055
Mar 20, 8 AM $1.37
+0.88%
$45.15 million $104,165
Mar 20, 7 AM $1.36
+0.37%
$44.76 million $103,056
Mar 20, 6 AM $1.35
-0.26%
$44.59 million $103,173
Mar 20, 5 AM $1.35
-0.01%
$44.71 million $103,434
Mar 20, 4 AM $1.35
-0.26%
$44.71 million $103,630
Mar 20, 3 AM $1.36
+0.30%
$44.83 million $103,910
Mar 20, 2 AM $1.35
-0.67%
$44.59 million $103,920
Mar 20, 1 AM $1.36
+0.52%
$44.89 million $104,167
Mar 20, 12 AM $1.35
+0.26%
$44.66 million $103,667
Mar 19, 11 PM $1.35
-0.16%
$44.54 million $103,332
Mar 19, 10 PM $1.35
-0.46%
$44.61 million $103,770
Mar 19, 9 PM $1.36
+0.20%
$44.82 million $104,098
Mar 19, 8 PM $1.36
-0.04%
$44.73 million $103,865
Mar 19, 7 PM $1.36
+1.22%
$44.75 million $104,310
Mar 19, 6 PM $1.34
-0.20%
$44.21 million $103,137
Mar 19, 5 PM $1.34
+0.40%
$44.3 million $103,617
Mar 19, 4 PM $1.34
+0.09%
$44.12 million $103,327
Mar 19, 3 PM $1.34
-0.45%
$44.08 million $103,230
Mar 19, 2 PM $1.34
-0.53%
$44.28 million $103,640
Mar 19, 1 PM $1.35
+0.31%
$44.52 million $104,361
Mar 19, 12 PM $1.35
-1.50%
$44.64 million $104,442
Mar 19, 11 AM $1.37
-0.34%
$45.32 million $106,153
Mar 19, 10 AM $1.38
-0.15%
$45.49 million $106,727
Mar 19, 9 AM $1.38
+0.85%
$45.56 million $106,836
Mar 19, 8 AM $1.37
-0.07%
$45.18 million $105,835
Mar 19, 7 AM $1.37
-0.86%
$45.18 million $105,940
Mar 19, 6 AM $1.38
-0.36%
$45.58 million $106,224
Mar 19, 5 AM $1.39
-0.29%
$45.74 million $106,781
Mar 19, 4 AM $1.39
-0.68%
$45.88 million $107,089
Mar 19, 3 AM $1.4
+0.65%
$46.19 million $107,682
Mar 19, 2 AM $1.39
+0.12%
$45.89 million $106,716
Mar 19, 1 AM $1.39
-0.09%
$45.84 million $106,800
Mar 19, 12 AM $1.39
-0.19%
$45.88 million $106,832
Mar 18, 11 PM $1.39
+0.40%
$45.97 million $107,155
Mar 18, 10 PM $1.39
-0.35%
$45.78 million $106,701