Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $1.63
+0.23%
$53.83 million $152,910
Sep 6, 5 PM $1.63
+0.33%
$53.71 million $152,450
Sep 6, 4 PM $1.62
+0.07%
$53.53 million $151,948
Sep 6, 3 PM $1.62
-0.01%
$53.49 million $152,060
Sep 6, 2 PM $1.62
-0.82%
$53.49 million $151,977
Sep 6, 1 PM $1.63
-0.28%
$53.94 million $152,873
Sep 6, 12 PM $1.64
+0.00%
$54.09 million $153,316
Sep 6, 11 AM $1.64
+0.33%
$54.09 million $153,205
Sep 6, 10 AM $1.63
+0.00%
$53.91 million $152,804
Sep 6, 9 AM $1.63
+0.06%
$53.91 million $152,931
Sep 6, 8 AM $1.63
+0.00%
$53.88 million $152,963
Sep 6, 7 AM $1.63
-0.59%
$53.88 million $152,799
Sep 6, 6 AM $1.64
+0.00%
$54.2 million $153,265
Sep 6, 5 AM $1.64
+0.16%
$54.2 million $153,119
Sep 6, 4 AM $1.64
+0.00%
$54.11 million $152,493
Sep 6, 3 AM $1.64
+0.10%
$54.11 million $152,549
Sep 6, 2 AM $1.64
+0.00%
$54.05 million $152,360
Sep 6, 1 AM $1.64
+0.62%
$53.99 million $152,299
Sep 6, 12 AM $1.63
+0.00%
$53.65 million $151,355
Sep 5, 11 PM $1.63
-0.02%
$53.65 million $151,258
Sep 5, 10 PM $1.63
+0.00%
$53.66 million $151,138
Sep 5, 9 PM $1.63
+0.40%
$53.66 million $151,005
Sep 5, 8 PM $1.62
+0.02%
$53.45 million $150,440
Sep 5, 7 PM $1.62
+0.02%
$53.44 million $150,264
Sep 5, 6 PM $1.62
+0.00%
$53.43 million $150,080
Sep 5, 5 PM $1.62
+0.34%
$53.43 million $150,109
Sep 5, 4 PM $1.61
+0.40%
$53.25 million $149,175
Sep 5, 3 PM $1.61
+0.00%
$53.03 million $148,684
Sep 5, 2 PM $1.61
+0.00%
$53.03 million $148,872
Sep 5, 1 PM $1.61
+0.01%
$53.03 million $148,938
Sep 5, 12 PM $1.61
+0.00%
$53 million $149,068
Sep 5, 11 AM $1.61
+0.00%
$53 million $149,230
Sep 5, 10 AM $1.61
+0.00%
$53 million $149,128
Sep 5, 9 AM $1.61
+0.06%
$53 million $148,956
Sep 5, 8 AM $1.61
+0.00%
$52.97 million $149,096
Sep 5, 7 AM $1.61
+0.07%
$52.97 million $149,267
Sep 5, 6 AM $1.6
+0.00%
$52.94 million $149,276
Sep 5, 5 AM $1.6
+0.00%
$52.94 million $149,220
Sep 5, 4 AM $1.6
+0.00%
$52.94 million $149,197
Sep 5, 3 AM $1.6
+0.00%
$52.94 million $149,140
Sep 5, 2 AM $1.6
+0.00%
$52.94 million $149,174
Sep 5, 1 AM $1.6
+0.00%
$52.94 million $149,240
Sep 5, 12 AM $1.6
+0.00%
$52.94 million $149,136
Sep 4, 11 PM $1.6
+0.00%
$52.94 million $149,497
Sep 4, 10 PM $1.6
+0.00%
$52.94 million $149,632
Sep 4, 9 PM $1.6
+0.00%
$52.94 million $150,078
Sep 4, 8 PM $1.6
+0.00%
$52.94 million $150,011
Sep 4, 7 PM $1.6
+0.00%
$52.94 million $150,052
Sep 4, 6 PM $1.6
+0.00%
$52.94 million $150,231
Sep 4, 5 PM $1.6
-0.24%
$52.94 million $149,950