BIM Historical Data

BIM Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1.33
-0.14%
$ 43.74 million $ 100,179
May 27, 1 AM $ 1.33
+0.00%
$ 43.8 million $ 100,297
May 27, 12 AM $ 1.33
+0.23%
$ 43.76 million $ 100,119
May 26, 11 PM $ 1.32
+0.11%
$ 43.67 million $ 99,701
May 26, 10 PM $ 1.32
+0.00%
$ 43.62 million $ 99,442
May 26, 9 PM $ 1.32
+0.03%
$ 43.62 million $ 99,278
May 26, 8 PM $ 1.32
+0.02%
$ 43.61 million $ 99,251
May 26, 7 PM $ 1.32
-0.02%
$ 43.6 million $ 99,458
May 26, 6 PM $ 1.32
+0.20%
$ 43.61 million $ 99,698
May 26, 5 PM $ 1.32
-0.63%
$ 43.52 million $ 99,300
May 26, 4 PM $ 1.33
-0.08%
$ 43.84 million $ 100,510
May 26, 3 PM $ 1.34
-0.94%
$ 44.06 million $ 100,545
May 26, 2 PM $ 1.35
-0.47%
$ 44.48 million $ 101,719
May 26, 1 PM $ 1.35
+0.33%
$ 44.69 million $ 101,999
May 26, 12 PM $ 1.35
-0.40%
$ 44.54 million $ 101,577
May 26, 11 AM $ 1.36
-0.29%
$ 44.72 million $ 101,852
May 26, 10 AM $ 1.36
+1.64%
$ 44.85 million $ 102,134
May 26, 9 AM $ 1.34
-0.02%
$ 44.14 million $ 100,510
May 26, 8 AM $ 1.34
+0.00%
$ 44.15 million $ 100,322
May 26, 7 AM $ 1.34
-0.03%
$ 44.15 million $ 100,459
May 26, 6 AM $ 1.34
+0.05%
$ 44.16 million $ 100,303
May 26, 5 AM $ 1.34
+0.22%
$ 44.14 million $ 99,953
May 26, 4 AM $ 1.33
+0.00%
$ 44.04 million $ 99,731
May 26, 3 AM $ 1.33
-0.03%
$ 44.04 million $ 99,649
May 26, 2 AM $ 1.33
+0.00%
$ 44.05 million $ 99,821
May 26, 1 AM $ 1.33
-0.03%
$ 44.05 million $ 99,867
May 26, 12 AM $ 1.34
-0.57%
$ 44.11 million $ 99,901
May 25, 11 PM $ 1.34
+0.00%
$ 44.37 million $ 100,636
May 25, 10 PM $ 1.34
-0.27%
$ 44.37 million $ 100,594
May 25, 9 PM $ 1.35
-0.07%
$ 44.49 million $ 100,982
May 25, 8 PM $ 1.35
-0.23%
$ 44.56 million $ 101,282
May 25, 7 PM $ 1.35
-0.49%
$ 44.67 million $ 101,515
May 25, 6 PM $ 1.36
-0.08%
$ 44.88 million $ 101,805
May 25, 5 PM $ 1.36
+0.10%
$ 44.92 million $ 102,081
May 25, 4 PM $ 1.36
+0.14%
$ 44.88 million $ 101,927
May 25, 3 PM $ 1.36
+0.27%
$ 44.81 million $ 101,774
May 25, 2 PM $ 1.35
+0.39%
$ 44.69 million $ 101,399
May 25, 1 PM $ 1.35
+0.00%
$ 44.52 million $ 101,000
May 25, 12 PM $ 1.35
+0.00%
$ 44.52 million $ 100,905
May 25, 11 AM $ 1.35
+0.00%
$ 44.52 million $ 100,990
May 25, 10 AM $ 1.35
+0.00%
$ 44.52 million $ 100,941
May 25, 9 AM $ 1.35
+0.20%
$ 44.52 million $ 100,760
May 25, 8 AM $ 1.35
+0.14%
$ 44.43 million $ 100,658
May 25, 7 AM $ 1.34
+0.15%
$ 44.34 million $ 100,261
May 25, 6 AM $ 1.34
+0.01%
$ 44.27 million $ 99,875
May 25, 5 AM $ 1.34
+0.18%
$ 44.27 million $ 100,107
May 25, 4 AM $ 1.34
+0.07%
$ 44.19 million $ 99,722
May 25, 3 AM $ 1.34
-0.14%
$ 44.16 million $ 99,635
May 25, 2 AM $ 1.34
+0.07%
$ 44.22 million $ 99,666
May 25, 1 AM $ 1.34
-0.05%
$ 44.2 million $ 99,602