Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $1.15
+0.25%
$39.38 million $63,205
Dec 23, 2024 $1.14
-0.72%
$39.28 million $60,534
Dec 22, 2024 $1.15
+0.39%
$39.51 million $33,642
Dec 21, 2024 $1.14
-0.01%
$39.34 million $61,692
Dec 20, 2024 $1.14
-0.29%
$39.34 million $66,780
Dec 19, 2024 $1.15
+0.74%
$39.48 million $64,049
Dec 18, 2024 $1.14
+0.13%
$39.23 million $59,213
Dec 17, 2024 $1.14
-0.01%
$39.17 million $58,727
Dec 16, 2024 $1.14
-0.24%
$39.17 million $61,578
Dec 15, 2024 $1.14
+0.46%
$39.24 million $61,096
Dec 14, 2024 $1.14
-0.33%
$39.06 million $60,256
Dec 13, 2024 $1.14
+0.09%
$39.2 million $60,268
Dec 12, 2024 $1.14
-0.15%
$39.2 million $63,252
Dec 11, 2024 $1.14
+0.10%
$39.27 million $65,473
Dec 10, 2024 $1.14
+0.04%
$39.22 million $58,884
Dec 9, 2024 $1.14
-0.03%
$39.24 million $63,262
Dec 8, 2024 $1.14
+0.10%
$39.26 million $63,320
Dec 7, 2024 $1.14
-0.19%
$39.2 million $64,055
Dec 6, 2024 $1.14
+0.02%
$39.27 million $65,774
Dec 5, 2024 $1.14
+0.12%
$39.26 million $58,134
Dec 4, 2024 $1.14
-0.03%
$39.19 million $60,197
Dec 3, 2024 $1.14
+0.09%
$39.21 million $63,857
Dec 2, 2024 $1.14
-0.02%
$39.16 million $61,983
Dec 1, 2024 $1.14
+0.37%
$39.2 million $63,144
Nov 30, 2024 $1.14
-0.23%
$39.08 million $61,677
Nov 29, 2024 $1.14
+0.18%
$39.14 million $60,420
Nov 28, 2024 $1.14
-0.16%
$39.06 million $58,770
Nov 27, 2024 $1.14
-0.20%
$39.11 million $59,284
Nov 26, 2024 $1.14
+0.03%
$39.18 million $60,532
Nov 25, 2024 $1.14
-0.03%
$39.16 million $61,390
Nov 24, 2024 $1.14
+0.12%
$39.17 million $63,000
Nov 23, 2024 $1.14
-0.03%
$39.11 million $59,814
Nov 22, 2024 $1.14
+0.19%
$39.14 million $58,904
Nov 21, 2024 $1.14
-0.19%
$39.09 million $60,124
Nov 20, 2024 $1.14
+0.31%
$39.17 million $58,791
Nov 19, 2024 $1.14
-0.24%
$39.06 million $65,269
Nov 18, 2024 $1.14
+0.13%
$39.14 million $64,140
Nov 17, 2024 $1.14
-0.19%
$39.08 million $62,591
Nov 16, 2024 $1.14
+0.01%
$39.15 million $64,952
Nov 15, 2024 $1.14
+0.22%
$39.12 million $60,469
Nov 14, 2024 $1.13
-0.12%
$39.01 million $60,349
Nov 13, 2024 $1.14
+0.23%
$39.05 million $59,634
Nov 12, 2024 $1.13
-0.07%
$38.96 million $60,021
Nov 11, 2024 $1.13
-0.30%
$38.98 million $59,401
Nov 10, 2024 $1.14
+0.19%
$39.11 million $62,419
Nov 9, 2024 $1.14
-0.17%
$39.04 million $60,242
Nov 8, 2024 $1.14
+0.25%
$39.11 million $60,896
Nov 7, 2024 $1.13
-0.08%
$38.99 million $60,774
Nov 6, 2024 $1.14
-0.13%
$39.03 million $62,754
Nov 5, 2024 $1.14
-0.01%
$39.07 million $58,631