Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 AM $1.3
+0.50%
$42.81 million $98,578
Mar 23, 12 AM $1.29
-0.61%
$42.6 million $98,080
Mar 22, 11 PM $1.3
-0.03%
$42.86 million $99,138
Mar 22, 10 PM $1.3
+0.70%
$42.86 million $99,197
Mar 22, 9 PM $1.29
-0.98%
$42.54 million $98,551
Mar 22, 8 PM $1.3
-0.02%
$42.96 million $99,289
Mar 22, 7 PM $1.3
-0.23%
$42.97 million $99,452
Mar 22, 6 PM $1.3
-0.65%
$43.06 million $99,361
Mar 22, 5 PM $1.31
+0.00%
$43.35 million $99,859
Mar 22, 4 PM $1.31
+0.00%
$43.35 million $99,831
Mar 22, 3 PM $1.31
+0.00%
$43.35 million $99,977
Mar 22, 2 PM $1.31
-0.08%
$43.35 million $99,961
Mar 22, 1 PM $1.31
+0.05%
$43.38 million $100,148
Mar 22, 12 PM $1.31
+0.24%
$43.36 million $99,876
Mar 22, 11 AM $1.31
-0.43%
$43.29 million $99,533
Mar 22, 10 AM $1.32
-0.02%
$43.47 million $100,065
Mar 22, 9 AM $1.32
+0.14%
$43.48 million $99,981
Mar 22, 8 AM $1.32
-0.39%
$43.42 million $99,821
Mar 22, 7 AM $1.33
-0.38%
$43.89 million $100,607
Mar 22, 6 AM $1.34
-0.08%
$44.07 million $100,888
Mar 22, 5 AM $1.34
+0.00%
$44.11 million $100,785
Mar 22, 4 AM $1.34
-0.10%
$44.11 million $100,658
Mar 22, 3 AM $1.34
+0.82%
$44.16 million $100,762
Mar 22, 2 AM $1.33
+0.57%
$43.8 million $99,790
Mar 22, 1 AM $1.32
+0.01%
$43.55 million $99,074
Mar 22, 12 AM $1.32
+0.53%
$43.55 million $98,941
Mar 21, 11 PM $1.33
-2.45%
$43.73 million $97,937
Mar 21, 10 PM $1.36
+0.00%
$44.83 million $101,098
Mar 21, 9 PM $1.36
+0.04%
$44.83 million $101,122
Mar 21, 8 PM $1.36
+0.05%
$44.82 million $101,205
Mar 21, 7 PM $1.36
+0.00%
$44.79 million $100,951
Mar 21, 6 PM $1.36
+0.00%
$44.79 million $101,255
Mar 21, 5 PM $1.36
-0.10%
$44.79 million $101,640
Mar 21, 4 PM $1.36
+0.00%
$44.86 million $101,748
Mar 21, 3 PM $1.36
-0.21%
$44.86 million $101,605
Mar 21, 2 PM $1.36
+0.25%
$45.02 million $102,132
Mar 21, 1 PM $1.36
+0.00%
$44.91 million $102,117
Mar 21, 12 PM $1.36
+0.00%
$44.91 million $102,474
Mar 21, 11 AM $1.36
+0.00%
$44.91 million $102,522
Mar 21, 10 AM $1.36
+0.00%
$44.91 million $102,500
Mar 21, 9 AM $1.36
+0.00%
$44.91 million $102,459
Mar 21, 8 AM $1.36
+0.00%
$44.91 million $102,558
Mar 21, 7 AM $1.36
+0.10%
$44.91 million $102,745
Mar 21, 6 AM $1.36
+0.00%
$44.86 million $102,776
Mar 21, 5 AM $1.36
+0.00%
$44.86 million $102,773
Mar 21, 4 AM $1.36
+0.07%
$44.86 million $102,668
Mar 21, 3 AM $1.36
+0.00%
$44.83 million $102,675
Mar 21, 2 AM $1.36
+0.00%
$44.83 million $102,620
Mar 21, 1 AM $1.36
+0.01%
$44.83 million $103,055
Mar 21, 12 AM $1.36
-0.04%
$44.83 million $102,849