Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 AM $1.36
-0.18%
$45.02 million $103,194
Mar 25, 1 AM $1.37
+0.00%
$45.1 million $103,178
Mar 25, 12 AM $1.37
+0.23%
$45.1 million $103,223
Mar 24, 11 PM $1.36
+0.47%
$44.99 million $102,914
Mar 24, 10 PM $1.36
+0.10%
$44.78 million $102,158
Mar 24, 9 PM $1.36
+0.00%
$44.73 million $102,220
Mar 24, 8 PM $1.36
+1.16%
$44.73 million $102,254
Mar 24, 7 PM $1.34
+0.01%
$44.22 million $101,173
Mar 24, 6 PM $1.34
+0.50%
$44.21 million $101,505
Mar 24, 5 PM $1.33
-0.83%
$43.99 million $100,840
Mar 24, 4 PM $1.34
-0.58%
$44.36 million $101,465
Mar 24, 3 PM $1.35
+0.21%
$44.62 million $102,262
Mar 24, 2 PM $1.35
-0.33%
$44.43 million $102,506
Mar 24, 1 PM $1.35
-1.13%
$44.58 million $102,404
Mar 24, 12 PM $1.37
-0.23%
$45.09 million $104,000
Mar 24, 11 AM $1.37
+0.48%
$45.2 million $104,624
Mar 24, 10 AM $1.36
+0.00%
$44.98 million $104,560
Mar 24, 9 AM $1.36
-0.07%
$44.92 million $104,919
Mar 24, 8 AM $1.36
+0.03%
$44.97 million $104,250
Mar 24, 7 AM $1.36
+0.94%
$44.96 million $104,457
Mar 24, 6 AM $1.35
+0.19%
$44.54 million $103,453
Mar 24, 5 AM $1.35
-0.19%
$44.46 million $103,430
Mar 24, 4 AM $1.35
+0.07%
$44.54 million $103,689
Mar 24, 3 AM $1.35
+0.00%
$44.51 million $103,587
Mar 24, 2 AM $1.35
+0.15%
$44.51 million $103,423
Mar 24, 1 AM $1.35
-0.37%
$44.43 million $103,593
Mar 24, 12 AM $1.35
-0.30%
$44.59 million $104,038
Mar 23, 11 PM $1.35
-0.26%
$44.69 million $104,408
Mar 23, 10 PM $1.36
-0.40%
$44.8 million $104,873
Mar 23, 9 PM $1.36
+0.00%
$44.98 million $105,019
Mar 23, 8 PM $1.36
+0.05%
$44.98 million $105,646
Mar 23, 7 PM $1.36
-0.05%
$44.99 million $105,433
Mar 23, 6 PM $1.36
+0.53%
$45 million $105,413
Mar 23, 5 PM $1.36
+0.56%
$44.75 million $104,901
Mar 23, 4 PM $1.35
+0.05%
$44.5 million $104,316
Mar 23, 3 PM $1.35
-1.62%
$44.59 million $103,941
Mar 23, 2 PM $1.37
-0.21%
$45.32 million $105,315
Mar 23, 1 PM $1.38
+1.87%
$45.44 million $105,741
Mar 23, 12 PM $1.35
-0.02%
$44.61 million $103,376
Mar 23, 11 AM $1.35
+4.88%
$44.68 million $103,028
Mar 23, 10 AM $1.29
+0.17%
$42.6 million $97,577
Mar 23, 9 AM $1.29
-0.49%
$42.53 million $97,163
Mar 23, 8 AM $1.3
+0.42%
$42.74 million $98,165
Mar 23, 7 AM $1.29
+0.25%
$42.56 million $97,805
Mar 23, 6 AM $1.29
-1.43%
$42.46 million $97,511
Mar 23, 5 AM $1.31
+0.45%
$43.07 million $98,907
Mar 23, 4 AM $1.3
+0.00%
$42.86 million $98,531
Mar 23, 3 AM $1.3
-0.25%
$42.9 million $98,633
Mar 23, 2 AM $1.3
+0.50%
$43.02 million $99,135
Mar 23, 1 AM $1.3
+0.50%
$42.81 million $98,578