Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $1.3
-0.79%
$42.76 million $97,249
Mar 27, 3 AM $1.31
-0.23%
$43.1 million $97,890
Mar 27, 2 AM $1.31
+0.09%
$43.2 million $98,042
Mar 27, 1 AM $1.31
+0.24%
$43.1 million $97,959
Mar 27, 12 AM $1.3
-0.07%
$43 million $97,670
Mar 26, 11 PM $1.3
-0.04%
$43.03 million $97,776
Mar 26, 10 PM $1.3
-0.32%
$43.04 million $98,026
Mar 26, 9 PM $1.31
+0.11%
$43.18 million $98,241
Mar 26, 8 PM $1.31
+1.11%
$43.13 million $97,929
Mar 26, 7 PM $1.29
+0.12%
$42.66 million $96,779
Mar 26, 6 PM $1.29
-0.76%
$42.55 million $96,705
Mar 26, 5 PM $1.3
-0.12%
$43.04 million $97,140
Mar 26, 4 PM $1.31
-0.14%
$43.09 million $97,566
Mar 26, 3 PM $1.31
-0.23%
$43.15 million $97,831
Mar 26, 2 PM $1.31
-0.39%
$43.32 million $98,353
Mar 26, 1 PM $1.32
+0.70%
$43.5 million $98,826
Mar 26, 12 PM $1.31
+0.00%
$43.19 million $98,230
Mar 26, 11 AM $1.31
-0.30%
$43.19 million $98,322
Mar 26, 10 AM $1.31
-0.27%
$43.32 million $98,590
Mar 26, 9 AM $1.32
-1.67%
$43.44 million $98,758
Mar 26, 8 AM $1.34
+0.02%
$44.18 million $100,379
Mar 26, 7 AM $1.34
+0.00%
$44.15 million $100,565
Mar 26, 6 AM $1.34
-0.10%
$44.15 million $100,627
Mar 26, 5 AM $1.34
-1.44%
$44.2 million $100,621
Mar 26, 4 AM $1.36
+0.00%
$44.84 million $102,067
Mar 26, 3 AM $1.36
+0.00%
$44.84 million $102,252
Mar 26, 2 AM $1.36
-0.76%
$44.84 million $102,494
Mar 26, 1 AM $1.37
-0.07%
$45.18 million $103,450
Mar 26, 12 AM $1.37
-0.08%
$45.23 million $103,465
Mar 25, 11 PM $1.37
+0.00%
$45.27 million $103,692
Mar 25, 10 PM $1.37
+0.21%
$45.27 million $103,759
Mar 25, 9 PM $1.37
+0.00%
$45.17 million $103,627
Mar 25, 8 PM $1.37
-0.02%
$45.17 million $103,597
Mar 25, 7 PM $1.37
+0.15%
$45.18 million $103,580
Mar 25, 6 PM $1.37
+0.04%
$45.18 million $103,497
Mar 25, 5 PM $1.37
-0.28%
$45.22 million $103,667
Mar 25, 4 PM $1.37
+0.60%
$45.35 million $104,234
Mar 25, 3 PM $1.37
-0.90%
$45.08 million $103,609
Mar 25, 2 PM $1.38
-0.33%
$45.5 million $104,013
Mar 25, 1 PM $1.38
+0.25%
$45.65 million $104,484
Mar 25, 12 PM $1.37
-0.78%
$45.26 million $104,200
Mar 25, 11 AM $1.38
+0.27%
$45.61 million $104,363
Mar 25, 10 AM $1.38
+0.02%
$45.49 million $104,369
Mar 25, 9 AM $1.38
+0.00%
$45.48 million $104,461
Mar 25, 8 AM $1.38
+0.73%
$45.54 million $104,680
Mar 25, 7 AM $1.37
-0.17%
$45.21 million $103,915
Mar 25, 6 AM $1.37
-0.10%
$45.28 million $104,205
Mar 25, 5 AM $1.37
+0.72%
$45.34 million $104,219
Mar 25, 4 AM $1.36
+0.20%
$45.01 million $103,417
Mar 25, 3 AM $1.36
-0.22%
$44.92 million $103,160