Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 AM $1.27
-0.25%
$41.77 million $94,860
Mar 29, 4 AM $1.27
-0.24%
$41.87 million $94,890
Mar 29, 3 AM $1.27
+0.48%
$41.98 million $95,231
Mar 29, 2 AM $1.27
+0.17%
$41.77 million $94,720
Mar 29, 1 AM $1.26
+0.18%
$41.7 million $94,457
Mar 29, 12 AM $1.26
+0.00%
$41.63 million $94,220
Mar 28, 11 PM $1.26
-0.76%
$41.63 million $94,218
Mar 28, 10 PM $1.27
-0.09%
$41.94 million $94,913
Mar 28, 9 PM $1.27
-0.41%
$41.98 million $94,927
Mar 28, 8 PM $1.28
+0.00%
$42.15 million $95,194
Mar 28, 7 PM $1.28
+0.00%
$42.15 million $94,890
Mar 28, 6 PM $1.28
+0.00%
$42.15 million $95,024
Mar 28, 5 PM $1.28
-0.24%
$42.15 million $95,426
Mar 28, 4 PM $1.28
-0.09%
$42.27 million $95,749
Mar 28, 3 PM $1.28
+0.34%
$42.33 million $96,232
Mar 28, 2 PM $1.28
-0.04%
$42.22 million $95,963
Mar 28, 1 PM $1.28
+1.38%
$42.24 million $96,371
Mar 28, 12 PM $1.26
+0.00%
$41.66 million $95,402
Mar 28, 11 AM $1.26
+0.00%
$41.66 million $95,249
Mar 28, 10 AM $1.26
-0.17%
$41.66 million $95,442
Mar 28, 9 AM $1.26
-0.09%
$41.74 million $95,743
Mar 28, 8 AM $1.27
+0.09%
$41.77 million $95,939
Mar 28, 7 AM $1.26
+0.02%
$41.72 million $95,893
Mar 28, 6 AM $1.26
+0.56%
$41.71 million $95,643
Mar 28, 5 AM $1.26
+0.03%
$41.48 million $95,104
Mar 28, 4 AM $1.26
+0.00%
$41.46 million $95,267
Mar 28, 3 AM $1.26
+0.00%
$41.46 million $95,304
Mar 28, 2 AM $1.26
-0.03%
$41.46 million $95,373
Mar 28, 1 AM $1.26
+0.00%
$41.48 million $95,339
Mar 28, 12 AM $1.26
+0.06%
$41.48 million $95,394
Mar 27, 11 PM $1.26
+0.07%
$41.45 million $95,198
Mar 27, 10 PM $1.26
+0.00%
$41.42 million $94,796
Mar 27, 9 PM $1.26
+0.00%
$41.42 million $94,903
Mar 27, 8 PM $1.26
-0.17%
$41.42 million $95,148
Mar 27, 7 PM $1.26
+0.42%
$41.49 million $95,566
Mar 27, 6 PM $1.25
-0.01%
$41.32 million $94,936
Mar 27, 5 PM $1.25
-0.22%
$41.35 million $95,071
Mar 27, 4 PM $1.26
-0.33%
$41.44 million $95,373
Mar 27, 3 PM $1.26
+0.51%
$41.59 million $95,342
Mar 27, 2 PM $1.25
-0.02%
$41.32 million $94,832
Mar 27, 1 PM $1.25
-0.29%
$41.38 million $94,604
Mar 27, 12 PM $1.26
-0.17%
$41.5 million $94,911
Mar 27, 11 AM $1.26
-0.06%
$41.57 million $95,026
Mar 27, 10 AM $1.27
-1.52%
$42.01 million $94,966
Mar 27, 9 AM $1.29
-0.08%
$42.66 million $97,201
Mar 27, 8 AM $1.29
-0.95%
$42.69 million $97,285
Mar 27, 7 AM $1.31
+0.28%
$43.1 million $97,992
Mar 27, 6 AM $1.3
+0.15%
$42.98 million $97,772
Mar 27, 5 AM $1.3
+0.37%
$42.92 million $97,430
Mar 27, 4 AM $1.3
-0.79%
$42.76 million $97,249