Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 AM $1.3
-0.08%
$42.97 million $99,264
Mar 31, 5 AM $1.3
-0.02%
$43 million $99,445
Mar 31, 4 AM $1.3
-0.22%
$43.01 million $99,369
Mar 31, 3 AM $1.31
-0.29%
$43.11 million $99,632
Mar 31, 2 AM $1.31
-0.12%
$43.23 million $99,873
Mar 31, 1 AM $1.31
+2.04%
$43.29 million $100,157
Mar 31, 12 AM $1.29
+0.59%
$42.42 million $97,837
Mar 30, 11 PM $1.28
-0.70%
$42.17 million $97,284
Mar 30, 10 PM $1.29
-0.24%
$42.47 million $98,130
Mar 30, 9 PM $1.29
+1.02%
$42.57 million $98,448
Mar 30, 8 PM $1.28
+0.05%
$42.14 million $97,458
Mar 30, 7 PM $1.28
-0.68%
$42.11 million $97,469
Mar 30, 6 PM $1.29
-0.48%
$42.42 million $98,007
Mar 30, 5 PM $1.29
-0.96%
$42.62 million $98,376
Mar 30, 4 PM $1.31
-0.27%
$43.1 million $99,300
Mar 30, 3 PM $1.31
+0.45%
$43.19 million $99,671
Mar 30, 2 PM $1.3
-0.70%
$42.78 million $99,097
Mar 30, 1 PM $1.31
-0.02%
$43.15 million $99,321
Mar 30, 12 PM $1.31
+0.02%
$43.16 million $99,488
Mar 30, 11 AM $1.31
+0.73%
$43.15 million $99,521
Mar 30, 10 AM $1.3
-0.15%
$42.84 million $98,717
Mar 30, 9 AM $1.3
-0.34%
$42.9 million $99,218
Mar 30, 8 AM $1.3
+0.35%
$43.05 million $99,678
Mar 30, 7 AM $1.3
+0.52%
$42.9 million $99,328
Mar 30, 6 AM $1.29
-0.15%
$42.71 million $98,818
Mar 30, 5 AM $1.3
+0.36%
$42.77 million $98,895
Mar 30, 4 AM $1.29
+0.43%
$42.61 million $98,655
Mar 30, 3 AM $1.28
+0.09%
$42.4 million $97,970
Mar 30, 2 AM $1.28
+1.13%
$42.36 million $97,835
Mar 30, 1 AM $1.27
+0.54%
$41.88 million $96,506
Mar 30, 12 AM $1.26
+0.72%
$41.66 million $95,899
Mar 29, 11 PM $1.25
+0.84%
$41.37 million $95,121
Mar 29, 10 PM $1.23
-2.59%
$40.64 million $94,167
Mar 29, 9 PM $1.26
+0.01%
$41.73 million $95,511
Mar 29, 8 PM $1.26
+0.33%
$41.72 million $95,655
Mar 29, 7 PM $1.26
+0.00%
$41.59 million $95,299
Mar 29, 6 PM $1.26
+0.08%
$41.59 million $95,294
Mar 29, 5 PM $1.26
-0.19%
$41.55 million $95,019
Mar 29, 4 PM $1.26
+0.26%
$41.63 million $95,215
Mar 29, 3 PM $1.26
+0.02%
$41.52 million $94,713
Mar 29, 2 PM $1.26
-0.02%
$41.51 million $94,652
Mar 29, 1 PM $1.26
-0.51%
$41.52 million $94,580
Mar 29, 12 PM $1.26
+0.00%
$41.74 million $94,758
Mar 29, 11 AM $1.26
+0.29%
$41.74 million $94,805
Mar 29, 10 AM $1.26
-0.32%
$41.61 million $94,644
Mar 29, 9 AM $1.27
-0.05%
$41.75 million $94,565
Mar 29, 8 AM $1.27
+0.00%
$41.77 million $94,377
Mar 29, 7 AM $1.27
+0.00%
$41.77 million $94,561
Mar 29, 6 AM $1.27
+0.00%
$41.77 million $94,680
Mar 29, 5 AM $1.27
-0.25%
$41.77 million $94,860