Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $1.3
-0.13%
$42.79 million $98,428
Apr 2, 7 AM $1.3
+0.23%
$42.82 million $98,659
Apr 2, 6 AM $1.29
+0.09%
$42.73 million $98,704
Apr 2, 5 AM $1.29
-0.10%
$42.69 million $98,741
Apr 2, 4 AM $1.3
-0.19%
$42.75 million $98,633
Apr 2, 3 AM $1.3
-0.86%
$42.83 million $99,073
Apr 2, 2 AM $1.31
-1.17%
$43.2 million $99,934
Apr 2, 1 AM $1.32
-2.67%
$43.72 million $101,135
Apr 2, 12 AM $1.36
+0.47%
$44.86 million $103,914
Apr 1, 11 PM $1.35
-0.21%
$44.66 million $103,296
Apr 1, 10 PM $1.36
-0.33%
$44.75 million $103,508
Apr 1, 9 PM $1.36
+0.67%
$44.9 million $103,639
Apr 1, 8 PM $1.35
-0.04%
$44.6 million $102,873
Apr 1, 7 PM $1.35
+0.40%
$44.6 million $102,835
Apr 1, 6 PM $1.35
-0.51%
$44.42 million $102,093
Apr 1, 5 PM $1.35
-0.22%
$44.65 million $102,709
Apr 1, 4 PM $1.36
+0.67%
$44.72 million $103,183
Apr 1, 3 PM $1.35
+0.22%
$44.4 million $102,574
Apr 1, 2 PM $1.34
+0.23%
$44.27 million $102,638
Apr 1, 1 PM $1.34
-0.67%
$44.16 million $103,033
Apr 1, 12 PM $1.35
-0.05%
$44.46 million $103,921
Apr 1, 11 AM $1.35
+0.00%
$44.48 million $104,246
Apr 1, 10 AM $1.35
-0.03%
$44.48 million $104,237
Apr 1, 9 AM $1.35
-0.16%
$44.5 million $104,232
Apr 1, 8 AM $1.35
-0.13%
$44.55 million $104,641
Apr 1, 7 AM $1.35
-0.41%
$44.61 million $104,945
Apr 1, 6 AM $1.36
+1.00%
$44.79 million $105,152
Apr 1, 5 AM $1.34
+0.90%
$44.35 million $103,878
Apr 1, 4 AM $1.33
+0.30%
$43.92 million $103,024
Apr 1, 3 AM $1.33
+0.49%
$43.79 million $102,429
Apr 1, 2 AM $1.32
-0.36%
$43.58 million $101,972
Apr 1, 1 AM $1.33
-0.53%
$43.73 million $102,430
Apr 1, 12 AM $1.33
+0.21%
$43.9 million $103,189
Mar 31, 11 PM $1.33
+0.16%
$43.79 million $102,887
Mar 31, 10 PM $1.32
-0.24%
$43.72 million $102,887
Mar 31, 9 PM $1.33
-0.17%
$43.8 million $103,210
Mar 31, 8 PM $1.33
+0.26%
$43.88 million $103,247
Mar 31, 7 PM $1.33
-0.12%
$43.76 million $103,061
Mar 31, 6 PM $1.33
+0.20%
$43.82 million $103,482
Mar 31, 5 PM $1.33
+0.39%
$43.76 million $103,373
Mar 31, 4 PM $1.32
+1.64%
$43.69 million $102,637
Mar 31, 3 PM $1.3
+0.85%
$42.99 million $101,305
Mar 31, 2 PM $1.29
-1.29%
$42.67 million $100,320
Mar 31, 1 PM $1.31
+0.79%
$43.08 million $101,105
Mar 31, 12 PM $1.3
+0.66%
$42.77 million $99,496
Mar 31, 11 AM $1.29
+0.67%
$42.49 million $98,765
Mar 31, 10 AM $1.28
+0.17%
$42.18 million $98,061
Mar 31, 9 AM $1.28
-0.66%
$42.32 million $97,780
Mar 31, 8 AM $1.29
-0.35%
$42.6 million $98,630
Mar 31, 7 AM $1.3
-0.50%
$42.75 million $98,881