Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $1.3
+0.00%
$42.8 million $96,459
Apr 4, 8 AM $1.3
+0.00%
$42.8 million $96,360
Apr 4, 7 AM $1.3
+0.00%
$42.8 million $96,317
Apr 4, 6 AM $1.3
+0.00%
$42.8 million $96,418
Apr 4, 5 AM $1.3
+0.00%
$42.8 million $96,588
Apr 4, 4 AM $1.3
-0.02%
$42.8 million $96,445
Apr 4, 3 AM $1.3
+0.00%
$42.81 million $96,343
Apr 4, 2 AM $1.3
+0.00%
$42.81 million $96,251
Apr 4, 1 AM $1.3
+0.00%
$42.81 million $96,503
Apr 4, 12 AM $1.3
+0.00%
$42.81 million $96,444
Apr 3, 11 PM $1.3
-0.03%
$42.81 million $96,710
Apr 3, 10 PM $1.3
+0.01%
$42.82 million $96,660
Apr 3, 9 PM $1.3
+0.20%
$42.82 million $96,818
Apr 3, 8 PM $1.29
+0.05%
$42.73 million $96,690
Apr 3, 7 PM $1.29
+0.00%
$42.71 million $96,863
Apr 3, 6 PM $1.29
+0.00%
$42.71 million $96,924
Apr 3, 5 PM $1.29
-0.15%
$42.71 million $97,043
Apr 3, 4 PM $1.3
+0.00%
$42.77 million $97,477
Apr 3, 3 PM $1.3
+0.03%
$42.77 million $96,643
Apr 3, 2 PM $1.29
+0.12%
$42.73 million $97,040
Apr 3, 1 PM $1.29
-0.30%
$42.68 million $97,766
Apr 3, 12 PM $1.3
-0.35%
$42.81 million $98,355
Apr 3, 11 AM $1.3
+0.00%
$42.96 million $98,469
Apr 3, 10 AM $1.3
-0.16%
$42.96 million $98,458
Apr 3, 9 AM $1.3
-0.03%
$43.03 million $98,571
Apr 3, 8 AM $1.31
-0.12%
$43.07 million $98,626
Apr 3, 7 AM $1.31
+0.44%
$43.12 million $98,600
Apr 3, 6 AM $1.3
+0.18%
$42.94 million $98,331
Apr 3, 5 AM $1.3
+0.17%
$42.86 million $98,092
Apr 3, 4 AM $1.3
+0.05%
$42.79 million $98,088
Apr 3, 3 AM $1.3
+0.06%
$42.77 million $98,108
Apr 3, 2 AM $1.3
-0.06%
$42.74 million $98,028
Apr 3, 1 AM $1.3
-0.17%
$42.77 million $98,031
Apr 3, 12 AM $1.3
-0.11%
$42.89 million $98,547
Apr 2, 11 PM $1.3
-0.05%
$42.94 million $98,704
Apr 2, 10 PM $1.3
-0.10%
$42.96 million $98,669
Apr 2, 9 PM $1.3
-0.27%
$43 million $98,992
Apr 2, 8 PM $1.31
+0.47%
$43.12 million $99,187
Apr 2, 7 PM $1.3
+0.32%
$42.9 million $98,656
Apr 2, 6 PM $1.3
-0.25%
$42.76 million $98,415
Apr 2, 5 PM $1.3
-0.44%
$42.87 million $98,551
Apr 2, 4 PM $1.3
+0.32%
$43.06 million $99,049
Apr 2, 3 PM $1.3
-0.25%
$42.93 million $98,468
Apr 2, 2 PM $1.3
+1.58%
$43.04 million $98,856
Apr 2, 1 PM $1.28
-0.02%
$42.37 million $96,993
Apr 2, 12 PM $1.28
-0.12%
$42.38 million $96,999
Apr 2, 11 AM $1.29
-0.26%
$42.43 million $97,174
Apr 2, 10 AM $1.29
-0.39%
$42.54 million $97,605
Apr 2, 9 AM $1.29
-0.20%
$42.71 million $98,010
Apr 2, 8 AM $1.3
-0.13%
$42.79 million $98,428