Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $1.42
-0.29%
$46.81 million $108,723
Apr 8, 10 AM $1.42
-0.22%
$46.95 million $108,674
Apr 8, 9 AM $1.43
+0.06%
$47.05 million $108,902
Apr 8, 8 AM $1.42
+0.00%
$47.02 million $108,887
Apr 8, 7 AM $1.42
+0.27%
$47.02 million $109,031
Apr 8, 6 AM $1.42
+0.04%
$46.89 million $108,541
Apr 8, 5 AM $1.42
+0.00%
$46.88 million $108,502
Apr 8, 4 AM $1.42
+0.38%
$46.88 million $108,495
Apr 8, 3 AM $1.42
+0.00%
$46.7 million $108,165
Apr 8, 2 AM $1.42
+0.06%
$46.7 million $108,056
Apr 8, 1 AM $1.41
+0.04%
$46.67 million $108,013
Apr 8, 12 AM $1.41
-0.40%
$46.65 million $108,089
Apr 7, 11 PM $1.42
+2.76%
$46.98 million $108,482
Apr 7, 10 PM $1.38
+1.95%
$45.68 million $105,263
Apr 7, 9 PM $1.36
+1.23%
$44.74 million $102,894
Apr 7, 8 PM $1.34
+0.37%
$44.19 million $101,517
Apr 7, 7 PM $1.33
+0.86%
$44 million $101,595
Apr 7, 6 PM $1.32
-0.54%
$43.66 million $100,189
Apr 7, 5 PM $1.33
+0.82%
$43.89 million $100,614
Apr 7, 4 PM $1.32
+0.33%
$43.54 million $99,868
Apr 7, 3 PM $1.31
+0.09%
$43.32 million $99,670
Apr 7, 2 PM $1.31
-0.43%
$43.28 million $99,361
Apr 7, 1 PM $1.32
+0.14%
$43.47 million $99,754
Apr 7, 12 PM $1.31
-0.42%
$43.33 million $99,874
Apr 7, 11 AM $1.32
-0.22%
$43.52 million $100,030
Apr 7, 10 AM $1.32
-1.52%
$43.61 million $100,188
Apr 7, 9 AM $1.34
+0.84%
$44.29 million $101,611
Apr 7, 8 AM $1.33
+0.16%
$43.91 million $100,749
Apr 7, 7 AM $1.33
+0.00%
$43.84 million $100,174
Apr 7, 6 AM $1.33
-0.20%
$43.84 million $100,207
Apr 7, 5 AM $1.33
+0.02%
$43.93 million $100,528
Apr 7, 4 AM $1.33
+0.14%
$43.92 million $100,250
Apr 7, 3 AM $1.33
+0.00%
$43.86 million $100,069
Apr 7, 2 AM $1.33
+0.05%
$43.86 million $100,156
Apr 7, 1 AM $1.33
-0.22%
$43.93 million $99,953
Apr 7, 12 AM $1.33
+0.44%
$44.03 million $100,270
Apr 6, 11 PM $1.33
-0.69%
$43.82 million $99,933
Apr 6, 10 PM $1.34
-0.92%
$44.25 million $100,561
Apr 6, 9 PM $1.35
-0.18%
$44.66 million $102,034
Apr 6, 8 PM $1.36
+0.24%
$44.74 million $102,156
Apr 6, 7 PM $1.35
-0.01%
$44.63 million $101,655
Apr 6, 6 PM $1.35
+0.47%
$44.64 million $102,024
Apr 6, 5 PM $1.35
-0.73%
$44.43 million $101,560
Apr 6, 4 PM $1.36
+0.09%
$45.04 million $102,259
Apr 6, 3 PM $1.36
+0.52%
$45 million $102,652
Apr 6, 2 PM $1.36
+0.05%
$44.73 million $102,147
Apr 6, 1 PM $1.35
-0.13%
$44.71 million $101,683
Apr 6, 12 PM $1.36
-0.09%
$44.83 million $101,588
Apr 6, 11 AM $1.36
-0.08%
$44.87 million $101,842
Apr 6, 10 AM $1.36
+0.00%
$44.91 million $101,954