Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $1.4
-0.14%
$46.26 million $106,707
Apr 10, 12 PM $1.4
+0.16%
$46.33 million $106,715
Apr 10, 11 AM $1.4
+1.14%
$46.25 million $106,761
Apr 10, 10 AM $1.38
+0.00%
$45.7 million $105,193
Apr 10, 9 AM $1.38
+0.23%
$45.7 million $105,145
Apr 10, 8 AM $1.38
+0.13%
$45.59 million $104,882
Apr 10, 7 AM $1.38
-0.17%
$45.66 million $104,593
Apr 10, 6 AM $1.39
-0.19%
$45.76 million $104,782
Apr 10, 5 AM $1.39
+0.36%
$45.85 million $104,707
Apr 10, 4 AM $1.38
+0.00%
$45.68 million $104,312
Apr 10, 3 AM $1.38
-0.23%
$45.68 million $104,035
Apr 10, 2 AM $1.39
-0.02%
$45.8 million $104,306
Apr 10, 1 AM $1.39
+0.18%
$45.8 million $104,622
Apr 10, 12 AM $1.39
-0.10%
$45.72 million $104,446
Apr 9, 11 PM $1.39
-0.80%
$45.77 million $104,442
Apr 9, 10 PM $1.4
-0.09%
$46.15 million $105,243
Apr 9, 9 PM $1.4
-0.14%
$46.2 million $105,195
Apr 9, 8 PM $1.4
-0.16%
$46.26 million $105,380
Apr 9, 7 PM $1.4
+0.45%
$46.34 million $105,895
Apr 9, 6 PM $1.4
-0.31%
$46.13 million $105,388
Apr 9, 5 PM $1.4
+0.56%
$46.23 million $105,791
Apr 9, 4 PM $1.39
-0.71%
$45.98 million $105,125
Apr 9, 3 PM $1.4
+1.94%
$46.22 million $105,652
Apr 9, 2 PM $1.37
+0.03%
$45.25 million $103,399
Apr 9, 1 PM $1.37
-0.49%
$45.34 million $103,323
Apr 9, 12 PM $1.38
-0.09%
$45.56 million $104,104
Apr 9, 11 AM $1.38
-0.19%
$45.6 million $104,066
Apr 9, 10 AM $1.38
+0.00%
$45.69 million $104,660
Apr 9, 9 AM $1.38
+0.00%
$45.57 million $104,733
Apr 9, 8 AM $1.38
+0.07%
$45.57 million $104,694
Apr 9, 7 AM $1.38
+0.00%
$45.54 million $104,694
Apr 9, 6 AM $1.38
+0.00%
$45.54 million $105,145
Apr 9, 5 AM $1.38
+0.09%
$45.54 million $105,360
Apr 9, 4 AM $1.38
+0.00%
$45.5 million $105,123
Apr 9, 3 AM $1.38
+0.00%
$45.5 million $105,380
Apr 9, 2 AM $1.38
+0.17%
$45.45 million $105,300
Apr 9, 1 AM $1.37
-0.55%
$45.35 million $104,862
Apr 9, 12 AM $1.38
-0.15%
$45.6 million $105,001
Apr 8, 11 PM $1.38
-0.53%
$45.67 million $105,205
Apr 8, 10 PM $1.39
-0.74%
$45.91 million $106,474
Apr 8, 9 PM $1.4
+0.24%
$46.26 million $107,401
Apr 8, 8 PM $1.4
+0.24%
$46.14 million $107,228
Apr 8, 7 PM $1.39
-0.12%
$46.03 million $106,803
Apr 8, 6 PM $1.4
-0.84%
$46.14 million $107,174
Apr 8, 5 PM $1.41
+0.63%
$46.53 million $108,180
Apr 8, 4 PM $1.4
+0.24%
$46.24 million $107,195
Apr 8, 3 PM $1.4
+0.68%
$46.13 million $107,067
Apr 8, 2 PM $1.39
-1.65%
$45.97 million $106,269
Apr 8, 1 PM $1.42
-0.67%
$46.74 million $108,425
Apr 8, 12 PM $1.43
+0.38%
$47.06 million $109,048