Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $1.62
-0.02%
$53.61 million $152,226
Sep 8, 7 PM $1.63
-0.09%
$53.65 million $152,667
Sep 8, 6 PM $1.63
-0.32%
$53.7 million $152,750
Sep 8, 5 PM $1.63
-0.03%
$53.87 million $153,212
Sep 8, 4 PM $1.63
+0.27%
$53.91 million $153,463
Sep 8, 3 PM $1.63
+0.45%
$53.76 million $152,736
Sep 8, 2 PM $1.62
+1.02%
$53.46 million $152,252
Sep 8, 1 PM $1.6
-1.01%
$52.92 million $150,591
Sep 8, 12 PM $1.62
-0.07%
$53.46 million $152,030
Sep 8, 11 AM $1.62
-0.35%
$53.5 million $152,223
Sep 8, 10 AM $1.63
-0.06%
$53.69 million $152,346
Sep 8, 9 AM $1.63
+0.59%
$53.72 million $152,529
Sep 8, 8 AM $1.62
+0.01%
$53.41 million $151,632
Sep 8, 7 AM $1.62
+0.11%
$53.41 million $151,488
Sep 8, 6 AM $1.62
-0.31%
$53.36 million $151,206
Sep 8, 5 AM $1.62
-0.08%
$53.54 million $151,416
Sep 8, 4 AM $1.62
-0.12%
$53.59 million $151,868
Sep 8, 3 AM $1.63
-0.31%
$53.66 million $151,901
Sep 8, 2 AM $1.63
+0.04%
$53.91 million $152,802
Sep 8, 1 AM $1.63
+0.32%
$53.89 million $153,093
Sep 8, 12 AM $1.63
+0.00%
$53.72 million $152,598
Sep 7, 11 PM $1.63
+0.09%
$53.71 million $152,326
Sep 7, 10 PM $1.63
-0.19%
$53.67 million $152,145
Sep 7, 9 PM $1.63
-0.01%
$53.78 million $152,509
Sep 7, 8 PM $1.63
-0.01%
$53.78 million $152,361
Sep 7, 7 PM $1.63
+0.00%
$53.79 million $152,399
Sep 7, 6 PM $1.63
+0.00%
$53.79 million $152,435
Sep 7, 5 PM $1.63
+0.69%
$53.79 million $152,674
Sep 7, 4 PM $1.62
-0.03%
$53.42 million $151,483
Sep 7, 3 PM $1.62
-0.49%
$53.44 million $151,716
Sep 7, 2 PM $1.63
-0.67%
$53.7 million $151,964
Sep 7, 1 PM $1.64
+0.17%
$54.06 million $152,945
Sep 7, 12 PM $1.63
+0.02%
$53.71 million $151,983
Sep 7, 11 AM $1.63
+0.02%
$53.7 million $151,901
Sep 7, 10 AM $1.63
-0.07%
$53.69 million $152,062
Sep 7, 9 AM $1.63
+0.09%
$53.75 million $151,942
Sep 7, 8 AM $1.63
+0.00%
$53.7 million $151,778
Sep 7, 7 AM $1.63
-0.68%
$53.7 million $151,960
Sep 7, 6 AM $1.64
-0.07%
$54.07 million $153,306
Sep 7, 5 AM $1.64
+0.18%
$54.11 million $153,448
Sep 7, 4 AM $1.64
-0.16%
$54.02 million $153,229
Sep 7, 3 AM $1.64
-0.64%
$54.12 million $153,492
Sep 7, 2 AM $1.65
+0.62%
$54.47 million $154,279
Sep 7, 1 AM $1.64
-0.36%
$54.13 million $153,206
Sep 7, 12 AM $1.65
-0.07%
$54.33 million $153,755
Sep 6, 11 PM $1.65
+0.69%
$54.37 million $153,960
Sep 6, 10 PM $1.64
-0.27%
$54 million $152,937
Sep 6, 9 PM $1.64
+0.56%
$54.14 million $153,339
Sep 6, 8 PM $1.63
+0.17%
$53.84 million $152,616
Sep 6, 7 PM $1.63
-0.11%
$53.76 million $152,688