Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $1.15
+0.44%
$39.06 million $31,177
Feb 11, 2025 $1.14
-0.40%
$38.89 million $30,058
Feb 10, 2025 $1.15
-0.13%
$39.04 million $36,242
Feb 9, 2025 $1.15
+0.43%
$39.07 million $33,150
Feb 8, 2025 $1.14
-0.36%
$38.88 million $30,640
Feb 7, 2025 $1.15
+0.12%
$39.02 million $32,338
Feb 6, 2025 $1.15
+0.37%
$38.94 million $31,858
Feb 5, 2025 $1.13
-0.81%
$38.58 million $66,706
Feb 4, 2025 $1.14
+0.00%
$38.88 million $62,962
Feb 3, 2025 $1.14
+0.01%
$38.88 million $60,098
Feb 2, 2025 $1.14
+0.17%
$38.89 million $61,506
Feb 1, 2025 $1.14
+0.05%
$38.82 million $59,224
Jan 31, 2025 $1.14
-0.21%
$38.79 million $48,696
Jan 30, 2025 $1.14
+0.04%
$38.87 million $48,930
Jan 29, 2025 $1.14
+0.00%
$38.87 million $60,360
Jan 28, 2025 $1.14
-0.05%
$38.86 million $63,566
Jan 27, 2025 $1.14
-0.20%
$38.86 million $61,873
Jan 26, 2025 $1.15
+0.09%
$38.95 million $64,716
Jan 25, 2025 $1.14
+0.31%
$38.92 million $62,027
Jan 24, 2025 $1.14
-0.41%
$38.77 million $62,297
Jan 23, 2025 $1.15
+0.25%
$38.94 million $63,968
Jan 22, 2025 $1.14
+0.11%
$38.86 million $60,199
Jan 21, 2025 $1.14
-0.33%
$38.81 million $61,525
Jan 20, 2025 $1.15
+0.32%
$38.95 million $61,670
Jan 19, 2025 $1.14
-0.22%
$38.83 million $58,729
Jan 18, 2025 $1.14
+0.23%
$38.9 million $61,679
Jan 17, 2025 $1.14
-0.23%
$38.83 million $60,554
Jan 16, 2025 $1.14
+0.09%
$38.9 million $61,077
Jan 15, 2025 $1.14
-0.12%
$38.9 million $60,298
Jan 14, 2025 $1.15
+0.21%
$38.96 million $66,057
Jan 13, 2025 $1.14
-0.10%
$38.89 million $60,273
Jan 12, 2025 $1.14
-0.13%
$38.93 million $61,729
Jan 11, 2025 $1.15
+0.04%
$38.97 million $63,021
Jan 10, 2025 $1.15
+0.19%
$39.36 million $61,693
Jan 9, 2025 $1.14
-0.21%
$39.29 million $62,923
Jan 8, 2025 $1.15
+0.33%
$39.37 million $64,631
Jan 7, 2025 $1.14
+0.07%
$39.24 million $61,665
Jan 6, 2025 $1.14
-0.23%
$39.23 million $63,242
Jan 5, 2025 $1.14
-0.23%
$39.29 million $59,309
Jan 4, 2025 $1.15
+0.02%
$39.39 million $63,154
Jan 3, 2025 $1.15
+0.04%
$39.36 million $62,027
Jan 2, 2025 $1.15
+0.08%
$39.37 million $61,914
Jan 1, 2025 $1.14
+0.24%
$39.35 million $40,185
Dec 31, 2024 $1.14
-0.22%
$39.25 million $61,294
Dec 30, 2024 $1.14
-0.07%
$39.35 million $60,623
Dec 29, 2024 $1.15
+0.37%
$39.36 million $62,869
Dec 28, 2024 $1.14
-0.44%
$39.21 million $63,629
Dec 27, 2024 $1.15
+0.04%
$39.38 million $61,718
Dec 26, 2024 $1.15
+0.20%
$39.37 million $60,615
Dec 25, 2024 $1.14
-0.18%
$39.3 million $61,466