Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $1.38
-0.31%
$45.61 million $105,417
Apr 12, 1 PM $1.39
-0.28%
$45.77 million $104,804
Apr 12, 12 PM $1.39
-0.05%
$45.92 million $105,022
Apr 12, 11 AM $1.39
+0.01%
$45.94 million $105,037
Apr 12, 10 AM $1.4
+0.00%
$46.21 million $105,126
Apr 12, 9 AM $1.4
+0.00%
$46.21 million $105,587
Apr 12, 8 AM $1.4
+0.00%
$46.21 million $105,255
Apr 12, 7 AM $1.4
+0.00%
$46.21 million $105,421
Apr 12, 6 AM $1.4
+0.00%
$46.21 million $105,323
Apr 12, 5 AM $1.4
-0.04%
$46.21 million $105,241
Apr 12, 4 AM $1.4
-0.19%
$46.25 million $105,161
Apr 12, 3 AM $1.4
-0.27%
$46.33 million $105,745
Apr 12, 2 AM $1.41
+0.44%
$46.46 million $105,917
Apr 12, 1 AM $1.4
-2.88%
$46.26 million $105,566
Apr 12, 12 AM $1.44
-0.12%
$47.63 million $108,509
Apr 11, 11 PM $1.44
-0.58%
$47.68 million $108,912
Apr 11, 10 PM $1.45
+0.04%
$47.97 million $109,512
Apr 11, 9 PM $1.45
-0.03%
$47.95 million $109,433
Apr 11, 8 PM $1.45
-0.81%
$47.96 million $109,298
Apr 11, 7 PM $1.47
+0.87%
$48.37 million $109,784
Apr 11, 6 PM $1.45
+1.72%
$47.96 million $108,856
Apr 11, 5 PM $1.43
-0.10%
$47.15 million $107,149
Apr 11, 4 PM $1.43
+0.81%
$47.2 million $107,053
Apr 11, 3 PM $1.42
+0.13%
$46.82 million $105,604
Apr 11, 2 PM $1.42
+0.00%
$46.76 million $105,416
Apr 11, 1 PM $1.42
-0.02%
$46.76 million $106,565
Apr 11, 12 PM $1.42
+0.00%
$46.77 million $106,760
Apr 11, 11 AM $1.42
+0.00%
$46.76 million $106,849
Apr 11, 10 AM $1.42
+0.00%
$46.76 million $107,135
Apr 11, 9 AM $1.42
+0.23%
$46.76 million $107,166
Apr 11, 8 AM $1.41
+0.00%
$46.65 million $107,149
Apr 11, 7 AM $1.41
+0.00%
$46.65 million $107,026
Apr 11, 6 AM $1.41
-0.08%
$46.65 million $107,019
Apr 11, 5 AM $1.41
-0.23%
$46.69 million $107,258
Apr 11, 4 AM $1.42
+0.00%
$46.79 million $107,533
Apr 11, 3 AM $1.42
+0.04%
$46.85 million $107,527
Apr 11, 2 AM $1.42
+0.12%
$46.83 million $107,658
Apr 11, 1 AM $1.42
-0.03%
$46.77 million $107,265
Apr 11, 12 AM $1.42
-0.21%
$46.79 million $107,482
Apr 10, 11 PM $1.42
+0.00%
$46.89 million $107,517
Apr 10, 10 PM $1.42
-0.13%
$46.89 million $107,877
Apr 10, 9 PM $1.42
-0.01%
$46.95 million $108,449
Apr 10, 8 PM $1.42
+0.00%
$46.93 million $108,452
Apr 10, 7 PM $1.42
+0.16%
$46.93 million $108,253
Apr 10, 6 PM $1.42
+0.11%
$46.86 million $108,022
Apr 10, 5 PM $1.42
+0.14%
$46.77 million $107,854
Apr 10, 4 PM $1.41
+0.41%
$46.67 million $107,844
Apr 10, 3 PM $1.41
-0.51%
$46.57 million $107,457
Apr 10, 2 PM $1.42
+1.18%
$46.8 million $108,137
Apr 10, 1 PM $1.4
-0.14%
$46.26 million $106,707