Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $1.5
-0.23%
$49.37 million $115,208
Apr 14, 2 PM $1.5
-0.80%
$49.48 million $114,900
Apr 14, 1 PM $1.51
+0.61%
$49.88 million $115,743
Apr 14, 12 PM $1.5
+0.00%
$49.58 million $115,131
Apr 14, 11 AM $1.5
-0.34%
$49.58 million $115,498
Apr 14, 10 AM $1.51
-0.32%
$49.75 million $115,789
Apr 14, 9 AM $1.51
+0.00%
$49.91 million $116,346
Apr 14, 8 AM $1.51
+0.48%
$49.91 million $116,265
Apr 14, 7 AM $1.51
+0.41%
$49.67 million $115,511
Apr 14, 6 AM $1.5
+0.23%
$49.47 million $115,129
Apr 14, 5 AM $1.5
-0.09%
$49.42 million $114,654
Apr 14, 4 AM $1.5
-0.01%
$49.48 million $114,983
Apr 14, 3 AM $1.5
-0.09%
$49.48 million $115,155
Apr 14, 2 AM $1.5
+0.22%
$49.53 million $115,124
Apr 14, 1 AM $1.5
-0.11%
$49.41 million $114,822
Apr 14, 12 AM $1.5
-0.31%
$49.49 million $114,754
Apr 13, 11 PM $1.5
+1.07%
$49.65 million $114,715
Apr 13, 10 PM $1.48
+3.65%
$48.91 million $113,081
Apr 13, 9 PM $1.43
+0.16%
$47.19 million $108,085
Apr 13, 8 PM $1.43
-0.15%
$47.11 million $107,791
Apr 13, 7 PM $1.43
+1.35%
$47.18 million $107,877
Apr 13, 6 PM $1.41
-0.10%
$46.55 million $106,235
Apr 13, 5 PM $1.41
+0.10%
$46.62 million $105,947
Apr 13, 4 PM $1.41
+0.91%
$46.57 million $105,889
Apr 13, 3 PM $1.4
-0.58%
$46.15 million $104,420
Apr 13, 2 PM $1.41
+0.87%
$46.42 million $104,926
Apr 13, 1 PM $1.39
+0.51%
$46.02 million $104,093
Apr 13, 12 PM $1.38
-0.16%
$45.58 million $103,433
Apr 13, 11 AM $1.38
+0.03%
$45.65 million $102,778
Apr 13, 10 AM $1.38
-0.09%
$45.64 million $102,549
Apr 13, 9 AM $1.38
+0.02%
$45.68 million $102,529
Apr 13, 8 AM $1.38
-0.12%
$45.67 million $102,779
Apr 13, 7 AM $1.39
-0.16%
$45.72 million $102,881
Apr 13, 6 AM $1.39
+0.07%
$45.8 million $103,101
Apr 13, 5 AM $1.39
-0.18%
$45.76 million $103,181
Apr 13, 4 AM $1.39
-0.05%
$45.85 million $103,407
Apr 13, 3 AM $1.39
-0.11%
$45.87 million $103,338
Apr 13, 2 AM $1.39
-0.09%
$45.92 million $103,470
Apr 13, 1 AM $1.39
+0.04%
$45.96 million $103,777
Apr 13, 12 AM $1.39
+0.30%
$45.91 million $104,059
Apr 12, 11 PM $1.39
-0.24%
$45.77 million $103,599
Apr 12, 10 PM $1.39
-0.57%
$45.88 million $103,778
Apr 12, 9 PM $1.4
+0.14%
$46.14 million $104,513
Apr 12, 8 PM $1.4
+0.47%
$46.07 million $104,520
Apr 12, 7 PM $1.39
+0.01%
$45.86 million $104,308
Apr 12, 6 PM $1.39
+0.07%
$45.85 million $104,560
Apr 12, 5 PM $1.39
+0.52%
$45.81 million $104,680
Apr 12, 4 PM $1.38
+0.00%
$45.57 million $104,093
Apr 12, 3 PM $1.38
-0.08%
$45.57 million $104,685
Apr 12, 2 PM $1.38
-0.31%
$45.61 million $105,417