Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $1.47
-0.89%
$48.36 million $110,960
Apr 16, 3 PM $1.48
+1.16%
$48.8 million $112,075
Apr 16, 2 PM $1.46
-1.05%
$48.27 million $110,750
Apr 16, 1 PM $1.48
+0.00%
$48.78 million $111,799
Apr 16, 12 PM $1.48
+0.18%
$48.78 million $112,200
Apr 16, 11 AM $1.48
+0.00%
$48.7 million $111,851
Apr 16, 10 AM $1.48
-0.32%
$48.7 million $111,821
Apr 16, 9 AM $1.48
+0.00%
$48.86 million $111,941
Apr 16, 8 AM $1.48
-0.02%
$48.86 million $111,816
Apr 16, 7 AM $1.48
-0.54%
$48.87 million $112,095
Apr 16, 6 AM $1.49
+0.00%
$49.13 million $112,829
Apr 16, 5 AM $1.49
+0.00%
$49.13 million $112,902
Apr 16, 4 AM $1.49
-0.27%
$49.13 million $113,286
Apr 16, 3 AM $1.49
-0.02%
$49.27 million $113,350
Apr 16, 2 AM $1.49
+0.38%
$49.29 million $113,487
Apr 16, 1 AM $1.49
-0.18%
$49.1 million $112,845
Apr 16, 12 AM $1.49
+0.07%
$49.19 million $113,028
Apr 15, 11 PM $1.49
-0.75%
$49.16 million $112,933
Apr 15, 10 PM $1.5
+0.70%
$49.53 million $113,611
Apr 15, 9 PM $1.49
-0.17%
$49.19 million $112,977
Apr 15, 8 PM $1.49
-0.74%
$49.27 million $113,343
Apr 15, 7 PM $1.5
+0.99%
$49.64 million $113,804
Apr 15, 6 PM $1.49
+0.18%
$49.1 million $112,546
Apr 15, 5 PM $1.49
+0.22%
$49.01 million $112,145
Apr 15, 4 PM $1.48
+0.51%
$48.92 million $112,151
Apr 15, 3 PM $1.47
-0.15%
$48.67 million $111,514
Apr 15, 2 PM $1.48
+0.48%
$48.74 million $112,049
Apr 15, 1 PM $1.47
-0.32%
$48.51 million $111,662
Apr 15, 12 PM $1.47
+0.20%
$48.66 million $111,873
Apr 15, 11 AM $1.47
+0.26%
$48.56 million $111,889
Apr 15, 10 AM $1.47
-0.14%
$48.44 million $111,469
Apr 15, 9 AM $1.47
+0.00%
$48.51 million $111,748
Apr 15, 8 AM $1.47
+0.35%
$48.51 million $111,694
Apr 15, 7 AM $1.46
-0.27%
$48.34 million $111,203
Apr 15, 6 AM $1.47
-0.03%
$48.47 million $111,548
Apr 15, 5 AM $1.47
-0.17%
$48.5 million $111,565
Apr 15, 4 AM $1.47
+0.11%
$48.58 million $111,738
Apr 15, 3 AM $1.47
+0.00%
$48.53 million $111,539
Apr 15, 2 AM $1.47
-0.43%
$48.53 million $111,308
Apr 15, 1 AM $1.48
+0.00%
$48.74 million $111,816
Apr 15, 12 AM $1.48
+0.70%
$48.74 million $111,963
Apr 14, 11 PM $1.47
+0.03%
$48.4 million $111,513
Apr 14, 10 PM $1.47
-0.07%
$48.38 million $111,770
Apr 14, 9 PM $1.47
+0.08%
$48.42 million $112,325
Apr 14, 8 PM $1.47
+0.27%
$48.38 million $112,070
Apr 14, 7 PM $1.46
-0.35%
$48.25 million $112,107
Apr 14, 6 PM $1.47
-0.59%
$48.42 million $112,625
Apr 14, 5 PM $1.48
-0.33%
$48.7 million $113,247
Apr 14, 4 PM $1.49
-0.69%
$49.03 million $113,665
Apr 14, 3 PM $1.5
-0.23%
$49.37 million $115,208