Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $1.5
-0.13%
$49.34 million $112,569
Apr 18, 4 PM $1.5
+0.14%
$49.4 million $112,910
Apr 18, 3 PM $1.5
+0.13%
$49.34 million $112,887
Apr 18, 2 PM $1.49
+0.00%
$49.21 million $112,729
Apr 18, 1 PM $1.49
+0.00%
$49.21 million $112,755
Apr 18, 12 PM $1.49
+0.06%
$49.21 million $120,133
Apr 18, 11 AM $1.49
-0.43%
$49.18 million $117,109
Apr 18, 10 AM $1.5
-0.60%
$49.39 million $113,839
Apr 18, 9 AM $1.51
+0.00%
$49.69 million $114,539
Apr 18, 8 AM $1.51
-1.21%
$49.69 million $114,705
Apr 18, 7 AM $1.52
+0.00%
$50.3 million $116,153
Apr 18, 6 AM $1.52
+0.00%
$50.3 million $116,339
Apr 18, 5 AM $1.52
+0.00%
$50.3 million $116,233
Apr 18, 4 AM $1.52
-0.01%
$50.3 million $116,072
Apr 18, 3 AM $1.53
+0.00%
$50.59 million $116,192
Apr 18, 2 AM $1.53
+0.00%
$50.59 million $116,379
Apr 18, 1 AM $1.53
+0.07%
$50.59 million $116,586
Apr 18, 12 AM $1.53
-0.31%
$50.55 million $116,669
Apr 17, 11 PM $1.54
-0.42%
$50.7 million $116,598
Apr 17, 10 PM $1.54
+0.67%
$50.92 million $116,989
Apr 17, 9 PM $1.53
+0.00%
$50.58 million $116,007
Apr 17, 8 PM $1.53
-0.03%
$50.58 million $116,174
Apr 17, 7 PM $1.53
+0.10%
$50.6 million $116,291
Apr 17, 6 PM $1.53
-0.49%
$50.55 million $116,018
Apr 17, 5 PM $1.54
-0.81%
$50.78 million $116,601
Apr 17, 4 PM $1.55
+0.61%
$51.22 million $117,378
Apr 17, 3 PM $1.54
-0.22%
$50.91 million $116,533
Apr 17, 2 PM $1.55
+0.62%
$51.02 million $116,910
Apr 17, 1 PM $1.53
+2.20%
$50.55 million $116,136
Apr 17, 12 PM $1.49
+0.84%
$49.32 million $105,817
Apr 17, 11 AM $1.48
+0.00%
$48.91 million $107,504
Apr 17, 10 AM $1.48
-0.56%
$48.91 million $111,461
Apr 17, 9 AM $1.49
+0.28%
$49.18 million $112,272
Apr 17, 8 AM $1.48
+0.50%
$48.92 million $111,960
Apr 17, 7 AM $1.48
+0.37%
$48.67 million $110,789
Apr 17, 6 AM $1.47
+0.00%
$48.47 million $110,204
Apr 17, 5 AM $1.47
-0.30%
$48.47 million $110,318
Apr 17, 4 AM $1.47
+0.00%
$48.61 million $110,346
Apr 17, 3 AM $1.47
+0.00%
$48.61 million $110,286
Apr 17, 2 AM $1.47
-0.18%
$48.61 million $110,650
Apr 17, 1 AM $1.48
-0.40%
$48.75 million $111,095
Apr 17, 12 AM $1.48
+0.00%
$48.94 million $111,489
Apr 16, 11 PM $1.48
+0.08%
$48.94 million $111,774
Apr 16, 10 PM $1.48
+0.00%
$48.9 million $111,793
Apr 16, 9 PM $1.48
-0.22%
$48.9 million $111,965
Apr 16, 8 PM $1.49
-0.13%
$49.01 million $112,225
Apr 16, 7 PM $1.49
+0.63%
$49.07 million $112,470
Apr 16, 6 PM $1.48
+0.69%
$48.77 million $111,941
Apr 16, 5 PM $1.47
+0.14%
$48.43 million $111,100
Apr 16, 4 PM $1.47
-0.89%
$48.36 million $110,960