Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $1.48
+0.83%
$48.72 million $110,912
Apr 20, 5 PM $1.46
+0.33%
$48.32 million $110,282
Apr 20, 4 PM $1.46
-0.13%
$48.16 million $110,255
Apr 20, 3 PM $1.46
+0.74%
$48.22 million $110,034
Apr 20, 2 PM $1.46
-0.44%
$48.04 million $109,059
Apr 20, 1 PM $1.46
-0.05%
$48.25 million $109,730
Apr 20, 12 PM $1.46
+0.20%
$48.27 million $110,207
Apr 20, 11 AM $1.46
-0.21%
$48.18 million $110,052
Apr 20, 10 AM $1.46
+0.27%
$48.28 million $110,156
Apr 20, 9 AM $1.46
+0.49%
$48.15 million $109,614
Apr 20, 8 AM $1.45
+0.04%
$47.91 million $108,918
Apr 20, 7 AM $1.46
+1.01%
$48.14 million $109,007
Apr 20, 6 AM $1.44
+0.51%
$47.66 million $108,713
Apr 20, 5 AM $1.44
-0.51%
$47.41 million $108,320
Apr 20, 4 AM $1.44
+0.00%
$47.66 million $108,866
Apr 20, 3 AM $1.44
+0.00%
$47.65 million $109,077
Apr 20, 2 AM $1.44
-0.31%
$47.65 million $109,262
Apr 20, 1 AM $1.45
+0.30%
$47.8 million $109,728
Apr 20, 12 AM $1.44
+0.55%
$47.65 million $109,494
Apr 19, 11 PM $1.44
-0.05%
$47.39 million $108,708
Apr 19, 10 PM $1.44
-0.61%
$47.41 million $108,703
Apr 19, 9 PM $1.45
+0.08%
$47.71 million $109,257
Apr 19, 8 PM $1.44
-0.69%
$47.67 million $109,340
Apr 19, 7 PM $1.45
+0.01%
$48 million $110,034
Apr 19, 6 PM $1.45
-0.26%
$48 million $109,979
Apr 19, 5 PM $1.46
-0.57%
$48.12 million $110,385
Apr 19, 4 PM $1.47
-0.05%
$48.59 million $110,534
Apr 19, 3 PM $1.47
-0.43%
$48.61 million $111,463
Apr 19, 2 PM $1.48
-0.30%
$48.82 million $112,089
Apr 19, 1 PM $1.48
+0.65%
$48.97 million $112,380
Apr 19, 12 PM $1.47
+0.27%
$48.66 million $111,184
Apr 19, 11 AM $1.47
+0.37%
$48.53 million $110,796
Apr 19, 10 AM $1.47
-0.05%
$48.35 million $110,481
Apr 19, 9 AM $1.47
+0.00%
$48.38 million $110,730
Apr 19, 8 AM $1.47
+0.19%
$48.37 million $110,457
Apr 19, 7 AM $1.46
-0.80%
$48.28 million $110,213
Apr 19, 6 AM $1.47
-0.21%
$48.67 million $110,910
Apr 19, 5 AM $1.48
+0.00%
$48.77 million $111,057
Apr 19, 4 AM $1.48
-0.26%
$48.77 million $111,135
Apr 19, 3 AM $1.48
+0.00%
$48.9 million $111,383
Apr 19, 2 AM $1.48
-0.38%
$48.9 million $111,679
Apr 19, 1 AM $1.49
-0.11%
$49.09 million $111,935
Apr 19, 12 AM $1.49
-0.07%
$49.14 million $111,974
Apr 18, 11 PM $1.49
+0.01%
$49.18 million $112,203
Apr 18, 10 PM $1.49
+0.11%
$49.15 million $112,131
Apr 18, 9 PM $1.49
+0.00%
$49.1 million $111,900
Apr 18, 8 PM $1.49
+0.00%
$49.1 million $111,745
Apr 18, 7 PM $1.49
+0.11%
$49.1 million $111,888
Apr 18, 6 PM $1.49
-0.60%
$49.04 million $111,767
Apr 18, 5 PM $1.5
-0.13%
$49.34 million $112,569