Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $1.51
-0.02%
$49.95 million $113,592
Apr 22, 7 PM $1.51
+0.09%
$49.96 million $113,753
Apr 22, 6 PM $1.51
+0.00%
$49.91 million $113,745
Apr 22, 5 PM $1.51
-0.01%
$49.84 million $114,022
Apr 22, 4 PM $1.51
-0.55%
$49.85 million $114,066
Apr 22, 3 PM $1.52
+0.28%
$50.12 million $115,001
Apr 22, 2 PM $1.51
-0.56%
$49.98 million $114,613
Apr 22, 1 PM $1.52
+0.69%
$50.26 million $115,042
Apr 22, 12 PM $1.51
+0.17%
$49.91 million $114,073
Apr 22, 11 AM $1.51
+0.00%
$49.71 million $113,807
Apr 22, 10 AM $1.51
+0.00%
$49.71 million $113,765
Apr 22, 9 AM $1.51
+0.00%
$49.71 million $114,075
Apr 22, 8 AM $1.51
-0.12%
$49.71 million $114,252
Apr 22, 7 AM $1.51
-0.14%
$49.77 million $114,331
Apr 22, 6 AM $1.51
-0.34%
$49.84 million $114,506
Apr 22, 5 AM $1.52
+1.65%
$50.01 million $114,682
Apr 22, 4 AM $1.49
+0.00%
$49.2 million $112,562
Apr 22, 3 AM $1.49
-0.10%
$49.2 million $112,648
Apr 22, 2 AM $1.49
+1.53%
$49.06 million $112,654
Apr 22, 1 AM $1.46
-0.05%
$48.33 million $110,277
Apr 22, 12 AM $1.47
+0.00%
$48.35 million $110,203
Apr 21, 11 PM $1.47
+0.51%
$48.35 million $110,471
Apr 21, 10 PM $1.46
-0.26%
$48.1 million $110,002
Apr 21, 9 PM $1.46
-0.08%
$48.23 million $110,287
Apr 21, 8 PM $1.46
+0.92%
$48.27 million $110,273
Apr 21, 7 PM $1.45
-0.56%
$47.83 million $109,137
Apr 21, 6 PM $1.46
-0.08%
$48.11 million $109,772
Apr 21, 5 PM $1.46
-0.08%
$48.21 million $109,573
Apr 21, 4 PM $1.46
+0.42%
$48.25 million $109,666
Apr 21, 3 PM $1.46
-0.23%
$48.05 million $109,075
Apr 21, 2 PM $1.46
+0.29%
$48.34 million $109,299
Apr 21, 1 PM $1.46
+0.28%
$48.2 million $109,842
Apr 21, 12 PM $1.46
-0.78%
$48.06 million $109,414
Apr 21, 11 AM $1.47
-0.35%
$48.44 million $110,179
Apr 21, 10 AM $1.47
+0.12%
$48.58 million $110,547
Apr 21, 9 AM $1.47
-0.28%
$48.52 million $110,279
Apr 21, 8 AM $1.47
+0.67%
$48.66 million $110,629
Apr 21, 7 AM $1.46
+0.00%
$48.34 million $109,818
Apr 21, 6 AM $1.46
+0.14%
$48.34 million $109,838
Apr 21, 5 AM $1.46
+0.20%
$48.27 million $109,622
Apr 21, 4 AM $1.46
+0.00%
$48.16 million $109,596
Apr 21, 3 AM $1.46
-0.23%
$48.16 million $109,389
Apr 21, 2 AM $1.46
-0.29%
$48.27 million $109,290
Apr 21, 1 AM $1.47
+0.01%
$48.41 million $109,601
Apr 21, 12 AM $1.47
+0.23%
$48.4 million $109,754
Apr 20, 11 PM $1.46
-0.41%
$48.29 million $109,681
Apr 20, 10 PM $1.47
-0.01%
$48.49 million $110,243
Apr 20, 9 PM $1.47
-0.33%
$48.49 million $110,507
Apr 20, 8 PM $1.47
+0.00%
$48.63 million $110,732
Apr 20, 7 PM $1.47
-0.15%
$48.65 million $110,858