Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $1.47
+0.04%
$48.47 million $109,926
Apr 24, 8 PM $1.47
+0.12%
$48.44 million $109,940
Apr 24, 7 PM $1.47
+0.01%
$48.39 million $109,617
Apr 24, 6 PM $1.47
-0.04%
$48.38 million $109,409
Apr 24, 5 PM $1.47
+0.00%
$48.4 million $109,632
Apr 24, 4 PM $1.47
-0.03%
$48.4 million $109,832
Apr 24, 3 PM $1.47
+0.29%
$48.42 million $109,825
Apr 24, 2 PM $1.46
+0.03%
$48.28 million $109,734
Apr 24, 1 PM $1.47
-0.03%
$48.37 million $109,902
Apr 24, 12 PM $1.47
+0.00%
$48.39 million $110,088
Apr 24, 11 AM $1.47
+0.60%
$48.39 million $110,078
Apr 24, 10 AM $1.46
+0.00%
$48.1 million $109,338
Apr 24, 9 AM $1.46
-0.13%
$48.1 million $109,366
Apr 24, 8 AM $1.46
+0.15%
$48.16 million $109,766
Apr 24, 7 AM $1.46
+0.00%
$48.09 million $109,374
Apr 24, 6 AM $1.46
+0.09%
$48.09 million $109,480
Apr 24, 5 AM $1.46
-0.08%
$48.02 million $109,653
Apr 24, 4 AM $1.46
-0.08%
$48.05 million $109,437
Apr 24, 3 AM $1.46
-0.55%
$48.09 million $109,474
Apr 24, 2 AM $1.47
-0.15%
$48.36 million $109,961
Apr 24, 1 AM $1.47
-0.19%
$48.43 million $110,128
Apr 24, 12 AM $1.47
+0.08%
$48.52 million $110,164
Apr 23, 11 PM $1.47
+0.00%
$48.48 million $110,175
Apr 23, 10 PM $1.47
+0.27%
$48.48 million $110,039
Apr 23, 9 PM $1.47
+0.00%
$48.35 million $109,969
Apr 23, 8 PM $1.47
+0.41%
$48.35 million $110,170
Apr 23, 7 PM $1.46
+0.00%
$48.15 million $109,863
Apr 23, 6 PM $1.46
+0.41%
$48.15 million $109,864
Apr 23, 5 PM $1.45
-1.27%
$47.91 million $109,183
Apr 23, 4 PM $1.47
+0.00%
$48.58 million $110,170
Apr 23, 3 PM $1.47
+0.23%
$48.58 million $110,527
Apr 23, 2 PM $1.47
+0.07%
$48.46 million $110,172
Apr 23, 1 PM $1.47
-0.16%
$48.43 million $110,372
Apr 23, 12 PM $1.47
+0.31%
$48.51 million $110,691
Apr 23, 11 AM $1.47
+0.49%
$48.36 million $110,445
Apr 23, 10 AM $1.46
-0.40%
$48.12 million $109,869
Apr 23, 9 AM $1.46
-0.88%
$48.32 million $110,367
Apr 23, 8 AM $1.48
-0.26%
$48.75 million $111,158
Apr 23, 7 AM $1.48
+0.00%
$48.97 million $111,701
Apr 23, 6 AM $1.48
+0.25%
$48.97 million $111,881
Apr 23, 5 AM $1.48
+0.18%
$48.85 million $111,289
Apr 23, 4 AM $1.48
+0.00%
$48.74 million $111,442
Apr 23, 3 AM $1.48
-0.43%
$48.74 million $111,522
Apr 23, 2 AM $1.48
-0.71%
$48.96 million $112,045
Apr 23, 1 AM $1.49
-0.10%
$49.31 million $113,113
Apr 23, 12 AM $1.5
-0.50%
$49.35 million $113,449
Apr 22, 11 PM $1.5
-0.78%
$49.6 million $113,229
Apr 22, 10 PM $1.51
-0.02%
$49.99 million $113,990
Apr 22, 9 PM $1.52
+0.19%
$50 million $113,721
Apr 22, 8 PM $1.51
-0.02%
$49.95 million $113,592