Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $1.49
-0.02%
$49.33 million $111,754
Apr 26, 9 PM $1.49
-0.36%
$49.31 million $111,570
Apr 26, 8 PM $1.5
+0.00%
$49.49 million $111,748
Apr 26, 7 PM $1.5
+0.33%
$49.49 million $111,835
Apr 26, 6 PM $1.5
+0.82%
$49.34 million $111,507
Apr 26, 5 PM $1.48
-0.01%
$48.94 million $110,511
Apr 26, 4 PM $1.48
+0.00%
$48.94 million $110,612
Apr 26, 3 PM $1.48
+0.00%
$48.94 million $110,792
Apr 26, 2 PM $1.48
+0.59%
$48.94 million $111,049
Apr 26, 1 PM $1.47
-0.03%
$48.66 million $110,319
Apr 26, 12 PM $1.47
-0.01%
$48.67 million $110,620
Apr 26, 11 AM $1.48
+0.00%
$48.68 million $110,707
Apr 26, 10 AM $1.48
+0.00%
$48.68 million $110,550
Apr 26, 9 AM $1.48
+0.00%
$48.68 million $110,561
Apr 26, 8 AM $1.48
+0.16%
$48.68 million $110,312
Apr 26, 7 AM $1.47
+0.00%
$48.6 million $110,157
Apr 26, 6 AM $1.47
+0.02%
$48.6 million $109,983
Apr 26, 5 AM $1.47
+0.49%
$48.59 million $109,746
Apr 26, 4 AM $1.47
+0.00%
$48.35 million $109,049
Apr 26, 3 AM $1.47
+0.00%
$48.35 million $109,103
Apr 26, 2 AM $1.47
+0.00%
$48.35 million $109,353
Apr 26, 1 AM $1.47
+0.00%
$48.35 million $109,319
Apr 26, 12 AM $1.47
+0.00%
$48.35 million $109,405
Apr 25, 11 PM $1.47
+0.00%
$48.35 million $109,569
Apr 25, 10 PM $1.47
+0.16%
$48.35 million $109,505
Apr 25, 9 PM $1.46
+0.12%
$48.28 million $109,161
Apr 25, 8 PM $1.46
+0.00%
$48.22 million $108,903
Apr 25, 7 PM $1.46
+0.00%
$48.22 million $109,132
Apr 25, 6 PM $1.46
+0.01%
$48.22 million $109,287
Apr 25, 5 PM $1.46
+0.00%
$48.21 million $109,326
Apr 25, 4 PM $1.46
-0.15%
$48.21 million $109,215
Apr 25, 3 PM $1.47
+0.00%
$48.36 million $109,227
Apr 25, 2 PM $1.47
+0.00%
$48.36 million $109,065
Apr 25, 1 PM $1.47
+0.00%
$48.36 million $108,896
Apr 25, 12 PM $1.47
+0.00%
$48.36 million $108,787
Apr 25, 11 AM $1.47
+0.00%
$48.36 million $108,895
Apr 25, 10 AM $1.47
+0.00%
$48.36 million $109,091
Apr 25, 9 AM $1.47
+0.05%
$48.36 million $108,947
Apr 25, 8 AM $1.46
+0.01%
$48.34 million $108,805
Apr 25, 7 AM $1.46
+0.00%
$48.33 million $108,865
Apr 25, 6 AM $1.46
+0.00%
$48.33 million $109,039
Apr 25, 5 AM $1.46
+0.00%
$48.33 million $109,111
Apr 25, 4 AM $1.46
+0.00%
$48.33 million $109,187
Apr 25, 3 AM $1.46
+0.00%
$48.33 million $108,954
Apr 25, 2 AM $1.46
+0.00%
$48.33 million $108,996
Apr 25, 1 AM $1.46
+0.00%
$48.33 million $108,965
Apr 25, 12 AM $1.46
+0.00%
$48.33 million $109,124
Apr 24, 11 PM $1.46
+0.00%
$48.33 million $109,414
Apr 24, 10 PM $1.46
-0.29%
$48.33 million $109,626
Apr 24, 9 PM $1.47
+0.04%
$48.47 million $109,926