Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $1.45
-0.03%
$47.83 million $109,225
Apr 28, 10 PM $1.45
-0.04%
$47.86 million $109,367
Apr 28, 9 PM $1.45
-0.23%
$47.88 million $109,429
Apr 28, 8 PM $1.45
+0.01%
$48 million $109,407
Apr 28, 7 PM $1.45
+0.33%
$47.95 million $109,283
Apr 28, 6 PM $1.45
+0.08%
$47.79 million $108,476
Apr 28, 5 PM $1.45
+0.45%
$47.75 million $108,280
Apr 28, 4 PM $1.44
+0.00%
$47.5 million $107,666
Apr 28, 3 PM $1.44
+0.17%
$47.46 million $107,430
Apr 28, 2 PM $1.44
-0.41%
$47.38 million $107,359
Apr 28, 1 PM $1.44
+0.05%
$47.6 million $108,213
Apr 28, 12 PM $1.44
-0.03%
$47.57 million $108,084
Apr 28, 11 AM $1.44
-0.26%
$47.59 million $108,263
Apr 28, 10 AM $1.45
+0.00%
$47.71 million $108,447
Apr 28, 9 AM $1.45
+0.00%
$47.71 million $108,486
Apr 28, 8 AM $1.45
+0.32%
$47.71 million $108,452
Apr 28, 7 AM $1.44
-0.12%
$47.56 million $108,239
Apr 28, 6 AM $1.44
-0.48%
$47.62 million $108,292
Apr 28, 5 AM $1.45
+0.08%
$47.84 million $109,077
Apr 28, 4 AM $1.45
+0.00%
$47.8 million $109,577
Apr 28, 3 AM $1.45
+0.00%
$47.8 million $109,323
Apr 28, 2 AM $1.45
-0.61%
$47.8 million $109,292
Apr 28, 1 AM $1.46
-0.05%
$48.1 million $109,863
Apr 28, 12 AM $1.46
+0.28%
$48.12 million $110,538
Apr 27, 11 PM $1.45
+0.19%
$47.9 million $110,105
Apr 27, 10 PM $1.45
+0.10%
$47.81 million $109,703
Apr 27, 9 PM $1.45
+0.00%
$47.76 million $109,995
Apr 27, 8 PM $1.45
+0.10%
$47.76 million $110,199
Apr 27, 7 PM $1.45
+0.00%
$47.71 million $109,974
Apr 27, 6 PM $1.45
+0.00%
$47.71 million $109,945
Apr 27, 5 PM $1.45
+0.35%
$47.71 million $109,835
Apr 27, 4 PM $1.44
+0.00%
$47.55 million $109,315
Apr 27, 3 PM $1.44
-1.82%
$47.55 million $109,396
Apr 27, 2 PM $1.47
+0.49%
$48.48 million $111,151
Apr 27, 1 PM $1.46
-0.36%
$48.25 million $110,366
Apr 27, 12 PM $1.47
-0.01%
$48.42 million $110,430
Apr 27, 11 AM $1.47
+0.00%
$48.43 million $110,239
Apr 27, 10 AM $1.47
+0.00%
$48.43 million $110,388
Apr 27, 9 AM $1.47
+0.03%
$48.43 million $110,467
Apr 27, 8 AM $1.47
-0.07%
$48.41 million $110,601
Apr 27, 7 AM $1.47
+0.00%
$48.45 million $110,669
Apr 27, 6 AM $1.47
-0.27%
$48.45 million $110,690
Apr 27, 5 AM $1.47
-2.59%
$48.58 million $111,128
Apr 27, 4 AM $1.51
-0.16%
$49.9 million $113,713
Apr 27, 3 AM $1.51
+0.17%
$49.98 million $114,198
Apr 27, 2 AM $1.51
+0.09%
$49.87 million $113,843
Apr 27, 1 AM $1.51
+0.19%
$49.82 million $113,648
Apr 27, 12 AM $1.5
+0.04%
$49.46 million $112,828
Apr 26, 11 PM $1.5
+0.23%
$49.44 million $112,029
Apr 26, 10 PM $1.49
-0.02%
$49.33 million $111,754