Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $1.43
+0.01%
$47.17 million $106,435
Apr 30, 11 PM $1.43
-0.03%
$47.17 million $106,489
Apr 30, 10 PM $1.43
-0.01%
$47.21 million $106,776
Apr 30, 9 PM $1.43
+0.00%
$47.22 million $106,676
Apr 30, 8 PM $1.43
+0.00%
$47.22 million $106,846
Apr 30, 7 PM $1.43
+0.00%
$47.22 million $107,158
Apr 30, 6 PM $1.43
+0.04%
$47.22 million $107,553
Apr 30, 5 PM $1.43
-0.01%
$47.2 million $107,844
Apr 30, 4 PM $1.43
+0.00%
$47.2 million $107,985
Apr 30, 3 PM $1.43
+0.00%
$47.2 million $108,074
Apr 30, 2 PM $1.43
-0.20%
$47.2 million $108,390
Apr 30, 1 PM $1.43
+0.04%
$47.29 million $108,530
Apr 30, 12 PM $1.43
+0.14%
$47.27 million $108,551
Apr 30, 11 AM $1.43
-0.01%
$47.21 million $108,371
Apr 30, 10 AM $1.43
+0.00%
$47.21 million $108,370
Apr 30, 9 AM $1.43
+0.26%
$47.21 million $108,199
Apr 30, 8 AM $1.43
+0.07%
$47.09 million $107,697
Apr 30, 7 AM $1.43
+0.40%
$47.03 million $107,605
Apr 30, 6 AM $1.42
+0.00%
$46.84 million $107,022
Apr 30, 5 AM $1.42
+0.00%
$46.84 million $107,008
Apr 30, 4 AM $1.42
-0.31%
$46.84 million $106,713
Apr 30, 3 AM $1.42
+0.16%
$46.94 million $106,966
Apr 30, 2 AM $1.42
-1.18%
$46.87 million $106,707
Apr 30, 1 AM $1.44
+0.18%
$47.43 million $107,924
Apr 30, 12 AM $1.43
+0.51%
$47.3 million $107,661
Apr 29, 11 PM $1.43
+0.06%
$47.06 million $106,928
Apr 29, 10 PM $1.43
+0.07%
$47.03 million $106,781
Apr 29, 9 PM $1.42
+0.45%
$47 million $106,744
Apr 29, 8 PM $1.42
+0.38%
$46.78 million $106,264
Apr 29, 7 PM $1.41
+0.06%
$46.62 million $105,526
Apr 29, 6 PM $1.41
-1.89%
$46.49 million $105,757
Apr 29, 5 PM $1.44
+0.03%
$47.38 million $107,436
Apr 29, 4 PM $1.44
-0.06%
$47.37 million $107,677
Apr 29, 3 PM $1.44
-1.17%
$47.45 million $107,756
Apr 29, 2 PM $1.46
-0.05%
$48.02 million $109,072
Apr 29, 1 PM $1.46
-0.57%
$48.04 million $109,092
Apr 29, 12 PM $1.46
-0.88%
$48.33 million $109,963
Apr 29, 11 AM $1.48
-0.12%
$48.75 million $110,876
Apr 29, 10 AM $1.48
+0.17%
$48.81 million $110,865
Apr 29, 9 AM $1.47
+0.07%
$48.61 million $110,712
Apr 29, 8 AM $1.47
-0.05%
$48.57 million $110,348
Apr 29, 7 AM $1.47
-0.09%
$48.6 million $110,270
Apr 29, 6 AM $1.47
+0.00%
$48.64 million $110,495
Apr 29, 5 AM $1.47
-0.09%
$48.64 million $110,503
Apr 29, 4 AM $1.48
+1.05%
$48.69 million $110,681
Apr 29, 3 AM $1.46
+0.85%
$48.18 million $109,836
Apr 29, 2 AM $1.45
+0.00%
$47.78 million $108,859
Apr 29, 1 AM $1.45
-0.10%
$47.78 million $108,996
Apr 29, 12 AM $1.45
-0.01%
$47.83 million $109,011
Apr 28, 11 PM $1.45
-0.03%
$47.83 million $109,225