Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $1.61
-0.16%
$53.09 million $149,637
Sep 10, 8 PM $1.61
-0.08%
$53.18 million $149,488
Sep 10, 7 PM $1.61
+0.14%
$53.22 million $149,710
Sep 10, 6 PM $1.61
-0.17%
$53.15 million $149,749
Sep 10, 5 PM $1.61
+0.88%
$53.24 million $150,017
Sep 10, 4 PM $1.6
+0.25%
$52.78 million $148,367
Sep 10, 3 PM $1.6
-0.03%
$52.64 million $148,081
Sep 10, 2 PM $1.6
+0.36%
$52.66 million $148,266
Sep 10, 1 PM $1.59
+0.25%
$52.37 million $147,282
Sep 10, 12 PM $1.58
-1.93%
$52.24 million $147,127
Sep 10, 11 AM $1.61
-0.04%
$53.27 million $149,795
Sep 10, 10 AM $1.61
-0.06%
$53.29 million $150,092
Sep 10, 9 AM $1.62
+0.07%
$53.33 million $150,210
Sep 10, 8 AM $1.62
+0.00%
$53.3 million $150,501
Sep 10, 7 AM $1.62
-0.27%
$53.31 million $150,886
Sep 10, 6 AM $1.62
+0.01%
$53.46 million $151,526
Sep 10, 5 AM $1.62
+0.14%
$53.45 million $151,555
Sep 10, 4 AM $1.62
+0.02%
$53.38 million $151,406
Sep 10, 3 AM $1.62
+0.12%
$53.37 million $151,313
Sep 10, 2 AM $1.61
+0.19%
$53.29 million $151,326
Sep 10, 1 AM $1.61
+0.01%
$53.19 million $151,203
Sep 10, 12 AM $1.61
+0.02%
$53.18 million $151,038
Sep 9, 11 PM $1.61
+0.43%
$53.17 million $151,066
Sep 9, 10 PM $1.6
-0.50%
$52.94 million $150,303
Sep 9, 9 PM $1.61
+0.01%
$53.21 million $151,321
Sep 9, 8 PM $1.61
-0.24%
$53.21 million $151,675
Sep 9, 7 PM $1.62
-0.76%
$53.33 million $151,635
Sep 9, 6 PM $1.63
+0.00%
$53.81 million $152,998
Sep 9, 5 PM $1.63
+0.07%
$53.81 million $152,833
Sep 9, 4 PM $1.63
+0.10%
$53.77 million $152,846
Sep 9, 3 PM $1.63
-0.68%
$53.72 million $152,839
Sep 9, 2 PM $1.64
-0.16%
$54.09 million $153,637
Sep 9, 1 PM $1.64
+0.34%
$54.18 million $154,298
Sep 9, 12 PM $1.64
+0.12%
$53.98 million $153,685
Sep 9, 11 AM $1.63
+0.11%
$53.92 million $153,497
Sep 9, 10 AM $1.63
-0.15%
$53.86 million $153,402
Sep 9, 9 AM $1.64
-0.58%
$53.98 million $153,793
Sep 9, 8 AM $1.65
+0.22%
$54.29 million $154,320
Sep 9, 7 AM $1.64
+0.40%
$54.17 million $153,863
Sep 9, 6 AM $1.64
+0.00%
$53.95 million $153,276
Sep 9, 5 AM $1.64
-0.23%
$53.96 million $153,243
Sep 9, 4 AM $1.64
+0.54%
$54.08 million $153,438
Sep 9, 3 AM $1.63
-0.06%
$53.79 million $152,834
Sep 9, 2 AM $1.63
-0.02%
$53.82 million $152,815
Sep 9, 1 AM $1.63
+0.15%
$53.83 million $152,819
Sep 9, 12 AM $1.63
+0.18%
$53.7 million $152,484
Sep 8, 11 PM $1.62
+0.01%
$53.61 million $152,512
Sep 8, 10 PM $1.62
-0.01%
$53.55 million $152,279
Sep 8, 9 PM $1.62
-0.07%
$53.57 million $152,308
Sep 8, 8 PM $1.62
-0.02%
$53.61 million $152,226