Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $1.84
+5.70%
$60.84 million $144,577
Nov 23, 2025 $1.77
+2.33%
$57.56 million $136,905
Nov 22, 2025 $1.72
+0.48%
$57.13 million $178,665
Nov 21, 2025 $1.68
-4.33%
$-- $126,559
Nov 20, 2025 $1.79
-4.19%
$57.94 million $135,008
Nov 19, 2025 $1.87
-3.42%
$61.71 million $141,114
Nov 18, 2025 $1.94
+3.51%
$63.89 million $136,504
Nov 17, 2025 $1.87
-2.54%
$61.73 million $141,919
Nov 16, 2025 $1.92
-2.54%
$63.34 million $144,946
Nov 15, 2025 $1.97
+1.91%
$65.06 million $147,970
Nov 14, 2025 $1.97
-2.10%
$63.84 million $150,592
Nov 13, 2025 $2
-5.44%
$66.5 million $149,324
Nov 12, 2025 $2.11
-0.73%
$69.89 million $155,665
Nov 11, 2025 $2.13
-3.74%
$70.15 million $157,476
Nov 10, 2025 $2.21
-0.75%
$72.88 million $164,338
Nov 9, 2025 $2.23
+5.28%
$73.43 million $167,220
Nov 8, 2025 $2.11
-1.07%
$69.75 million $156,889
Nov 7, 2025 $2.14
+4.38%
$70.64 million $159,642
Nov 6, 2025 $2.05
-3.75%
$67.67 million $154,988
Nov 5, 2025 $2.13
-0.27%
$70.31 million $52,762
Oct 19, 2025 $1.14
+0.00%
$37.53 million $0
Mar 13, 2025 $1.15
+0.00%
$37.79 million $77
Mar 12, 2025 $1.15
+0.20%
$37.79 million $24,996
Mar 11, 2025 $1.14
-0.06%
$37.73 million $33,762
Mar 10, 2025 $1.14
-0.12%
$38.92 million $31,876
Mar 9, 2025 $1.15
+0.60%
$38.96 million $34,644
Mar 8, 2025 $1.14
-0.56%
$38.69 million $30,838
Mar 7, 2025 $1.15
+0.20%
$38.94 million $36,339
Mar 6, 2025 $1.14
-0.04%
$38.9 million $33,275
Mar 5, 2025 $1.15
-0.16%
$38.98 million $36,747
Mar 4, 2025 $1.15
+0.07%
$39.04 million $34,022
Mar 3, 2025 $1.15
+0.00%
$39.04 million $34,645
Mar 2, 2025 $1.15
+0.08%
$39.02 million $35,292
Mar 1, 2025 $1.15
+0.60%
$38.98 million $34,030
Feb 28, 2025 $1.14
-0.36%
$38.77 million $33,108
Feb 27, 2025 $1.15
+0.20%
$38.93 million $33,531
Feb 26, 2025 $1.14
-0.36%
$38.82 million $32,246
Feb 25, 2025 $1.15
+0.27%
$38.95 million $28,480
Feb 24, 2025 $1.14
-0.08%
$38.89 million $34,472
Feb 23, 2025 $1.15
-0.25%
$38.95 million $31,386
Feb 22, 2025 $1.15
+0.17%
$39.08 million $33,526
Feb 21, 2025 $1.15
+0.08%
$39 million $33,881
Feb 20, 2025 $1.15
+0.61%
$38.95 million $34,807
Feb 19, 2025 $1.14
-0.04%
$38.76 million $32,239
Feb 18, 2025 $1.14
-0.25%
$38.76 million $32,986
Feb 17, 2025 $1.14
-0.08%
$38.83 million $31,803
Feb 16, 2025 $1.14
+0.04%
$38.87 million $31,727
Feb 15, 2025 $1.14
-0.48%
$38.79 million $34,036
Feb 14, 2025 $1.15
+0.00%
$38.93 million $33,105
Feb 13, 2025 $1.15
-0.28%
$38.97 million $35,794