Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $1.46
-0.17%
$48.13 million $109,358
May 3, 1 AM $1.46
-0.32%
$48.23 million $109,354
May 3, 12 AM $1.47
-0.18%
$48.38 million $109,478
May 2, 11 PM $1.47
-0.13%
$48.47 million $109,725
May 2, 10 PM $1.47
-0.23%
$48.53 million $110,094
May 2, 9 PM $1.47
+0.96%
$48.64 million $110,474
May 2, 8 PM $1.46
+0.00%
$48.18 million $109,157
May 2, 7 PM $1.46
+0.01%
$48.18 million $109,453
May 2, 6 PM $1.46
+0.00%
$48.18 million $109,316
May 2, 5 PM $1.46
+0.00%
$48.18 million $109,224
May 2, 4 PM $1.46
+0.00%
$48.18 million $109,318
May 2, 3 PM $1.46
+0.00%
$48.18 million $109,506
May 2, 2 PM $1.46
+0.00%
$48.18 million $109,458
May 2, 1 PM $1.46
+0.25%
$48.18 million $109,609
May 2, 12 PM $1.46
+0.00%
$48.06 million $109,017
May 2, 11 AM $1.46
+0.00%
$48.06 million $109,562
May 2, 10 AM $1.46
+0.01%
$48.06 million $109,633
May 2, 9 AM $1.46
+0.05%
$48.05 million $109,546
May 2, 8 AM $1.46
-0.02%
$48.03 million $109,415
May 2, 7 AM $1.46
+0.09%
$48.04 million $109,338
May 2, 6 AM $1.45
-0.01%
$48 million $108,711
May 2, 5 AM $1.45
-0.05%
$48.01 million $108,709
May 2, 4 AM $1.46
-0.02%
$48.03 million $108,694
May 2, 3 AM $1.46
+0.01%
$48.04 million $108,927
May 2, 2 AM $1.45
+0.10%
$47.97 million $109,007
May 2, 1 AM $1.45
+0.02%
$47.93 million $108,677
May 2, 12 AM $1.45
+0.12%
$47.92 million $108,831
May 1, 11 PM $1.45
-0.06%
$47.86 million $108,571
May 1, 10 PM $1.45
+0.23%
$47.89 million $108,350
May 1, 9 PM $1.45
+0.01%
$47.78 million $108,166
May 1, 8 PM $1.45
-0.67%
$47.78 million $108,054
May 1, 7 PM $1.46
-0.10%
$48.1 million $108,519
May 1, 6 PM $1.46
-0.05%
$48.14 million $108,679
May 1, 5 PM $1.46
-0.02%
$48.14 million $108,940
May 1, 4 PM $1.46
-0.16%
$48.16 million $108,863
May 1, 3 PM $1.46
-0.15%
$48.23 million $108,861
May 1, 2 PM $1.46
-0.25%
$48.31 million $109,017
May 1, 1 PM $1.46
+0.30%
$48.23 million $109,145
May 1, 12 PM $1.46
+0.88%
$48.09 million $108,135
May 1, 11 AM $1.44
+0.03%
$47.67 million $107,025
May 1, 10 AM $1.44
+0.00%
$47.66 million $107,246
May 1, 9 AM $1.44
+0.00%
$47.66 million $107,462
May 1, 8 AM $1.44
+0.22%
$47.66 million $107,660
May 1, 7 AM $1.44
+0.00%
$47.55 million $107,345
May 1, 6 AM $1.44
-0.29%
$47.55 million $107,510
May 1, 5 AM $1.45
+0.00%
$47.69 million $107,930
May 1, 4 AM $1.45
-0.07%
$47.69 million $108,010
May 1, 3 AM $1.45
+1.01%
$47.72 million $107,898
May 1, 2 AM $1.43
+0.00%
$47.24 million $106,548
May 1, 1 AM $1.43
+0.08%
$47.21 million $106,689