Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $1.47
+0.05%
$48.52 million $111,234
May 7, 3 AM $1.47
+0.00%
$48.5 million $111,333
May 7, 2 AM $1.47
-0.31%
$48.5 million $111,444
May 7, 1 AM $1.47
-0.45%
$48.65 million $111,917
May 7, 12 AM $1.48
-0.24%
$48.91 million $112,061
May 6, 11 PM $1.49
-0.27%
$49.03 million $112,084
May 6, 10 PM $1.49
+0.00%
$49.16 million $112,292
May 6, 9 PM $1.49
+0.01%
$49.16 million $112,281
May 6, 8 PM $1.49
+0.26%
$49.16 million $112,455
May 6, 7 PM $1.49
+0.00%
$49.03 million $112,163
May 6, 6 PM $1.49
-0.39%
$49.03 million $112,019
May 6, 5 PM $1.49
-0.17%
$49.22 million $112,420
May 6, 4 PM $1.49
-0.11%
$49.31 million $112,677
May 6, 3 PM $1.5
-0.16%
$49.36 million $112,734
May 6, 2 PM $1.5
-0.37%
$49.44 million $112,852
May 6, 1 PM $1.5
-1.34%
$49.63 million $113,207
May 6, 12 PM $1.53
-0.24%
$50.36 million $114,542
May 6, 11 AM $1.53
+0.18%
$50.49 million $115,136
May 6, 10 AM $1.53
+0.00%
$50.4 million $114,880
May 6, 9 AM $1.53
+0.96%
$50.4 million $114,694
May 6, 8 AM $1.51
+0.56%
$49.84 million $113,449
May 6, 7 AM $1.5
+0.23%
$49.56 million $112,484
May 6, 6 AM $1.5
+0.03%
$49.45 million $112,070
May 6, 5 AM $1.5
-0.27%
$49.43 million $112,138
May 6, 4 AM $1.5
-0.09%
$49.57 million $112,402
May 6, 3 AM $1.5
+0.22%
$49.62 million $112,435
May 6, 2 AM $1.5
-0.07%
$49.51 million $112,109
May 6, 1 AM $1.5
+0.36%
$49.55 million $112,281
May 6, 12 AM $1.5
+0.00%
$49.37 million $111,985
May 5, 11 PM $1.5
-0.24%
$49.37 million $112,139
May 5, 10 PM $1.5
-0.40%
$49.49 million $112,909
May 5, 9 PM $1.51
-0.19%
$49.68 million $113,351
May 5, 8 PM $1.51
+0.56%
$49.78 million $113,527
May 5, 7 PM $1.5
+0.00%
$49.5 million $112,695
May 5, 6 PM $1.5
+0.04%
$49.5 million $112,914
May 5, 5 PM $1.5
-0.07%
$49.48 million $112,905
May 5, 4 PM $1.5
-0.55%
$49.51 million $113,110
May 5, 3 PM $1.51
+0.13%
$49.79 million $113,674
May 5, 2 PM $1.51
-0.57%
$49.72 million $113,888
May 5, 1 PM $1.52
+0.35%
$50.01 million $114,629
May 5, 12 PM $1.51
+0.31%
$49.84 million $114,428
May 5, 11 AM $1.51
+0.16%
$49.68 million $113,886
May 5, 10 AM $1.5
+0.00%
$49.61 million $113,722
May 5, 9 AM $1.5
-0.29%
$49.61 million $114,252
May 5, 8 AM $1.51
-0.11%
$49.75 million $114,375
May 5, 7 AM $1.51
+0.25%
$49.8 million $114,576
May 5, 6 AM $1.51
-0.19%
$49.68 million $114,496
May 5, 5 AM $1.51
+0.03%
$49.77 million $114,827
May 5, 4 AM $1.51
+0.00%
$49.76 million $114,520
May 5, 3 AM $1.51
+0.57%
$49.76 million $114,423