Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $1.47
+0.00%
$48.49 million $112,151
May 9, 5 AM $1.47
+0.00%
$48.49 million $112,221
May 9, 4 AM $1.47
+0.16%
$48.52 million $112,028
May 9, 3 AM $1.47
+0.01%
$48.45 million $112,043
May 9, 2 AM $1.47
+0.06%
$48.44 million $112,088
May 9, 1 AM $1.47
+0.10%
$48.41 million $111,867
May 9, 12 AM $1.47
+0.00%
$48.37 million $111,589
May 8, 11 PM $1.47
-0.05%
$48.37 million $111,694
May 8, 10 PM $1.47
+0.04%
$48.39 million $111,570
May 8, 9 PM $1.47
+0.00%
$48.37 million $111,389
May 8, 8 PM $1.47
+0.10%
$48.38 million $111,652
May 8, 7 PM $1.46
-0.25%
$48.33 million $111,304
May 8, 6 PM $1.47
+0.25%
$48.45 million $111,407
May 8, 5 PM $1.46
+0.86%
$48.33 million $111,143
May 8, 4 PM $1.45
+0.14%
$47.92 million $110,191
May 8, 3 PM $1.45
+0.08%
$47.77 million $110,091
May 8, 2 PM $1.45
+0.29%
$47.73 million $109,581
May 8, 1 PM $1.44
-0.59%
$47.61 million $109,149
May 8, 12 PM $1.45
+0.00%
$47.89 million $109,695
May 8, 11 AM $1.45
+0.20%
$47.88 million $109,841
May 8, 10 AM $1.45
+0.02%
$47.77 million $109,186
May 8, 9 AM $1.45
+0.08%
$47.76 million $108,915
May 8, 8 AM $1.45
-0.03%
$47.73 million $108,642
May 8, 7 AM $1.45
-0.10%
$47.74 million $108,709
May 8, 6 AM $1.45
-0.14%
$47.79 million $108,803
May 8, 5 AM $1.45
-0.01%
$47.86 million $108,944
May 8, 4 AM $1.45
-0.03%
$47.86 million $108,995
May 8, 3 AM $1.45
+0.00%
$47.88 million $108,949
May 8, 2 AM $1.45
+0.00%
$47.88 million $108,669
May 8, 1 AM $1.45
+0.00%
$47.88 million $108,639
May 8, 12 AM $1.45
+0.08%
$47.88 million $109,134
May 7, 11 PM $1.45
+0.03%
$47.81 million $109,225
May 7, 10 PM $1.45
-0.05%
$47.81 million $109,127
May 7, 9 PM $1.45
-0.27%
$47.84 million $109,340
May 7, 8 PM $1.45
-0.05%
$47.97 million $109,398
May 7, 7 PM $1.45
-0.15%
$47.99 million $109,831
May 7, 6 PM $1.46
+0.10%
$48.06 million $109,980
May 7, 5 PM $1.45
-0.20%
$47.85 million $109,719
May 7, 4 PM $1.45
-0.01%
$47.94 million $109,356
May 7, 3 PM $1.45
-0.21%
$47.95 million $109,409
May 7, 2 PM $1.46
-0.76%
$48.04 million $109,769
May 7, 1 PM $1.47
-0.59%
$48.42 million $110,655
May 7, 12 PM $1.48
-0.01%
$48.7 million $111,212
May 7, 11 AM $1.48
-0.05%
$48.71 million $111,142
May 7, 10 AM $1.48
-0.15%
$48.73 million $111,450
May 7, 9 AM $1.48
-0.21%
$48.81 million $111,604
May 7, 8 AM $1.48
-0.05%
$48.91 million $112,052
May 7, 7 AM $1.48
+0.37%
$48.93 million $112,106
May 7, 6 AM $1.48
+0.20%
$48.72 million $111,868
May 7, 5 AM $1.47
+0.22%
$48.63 million $111,476