Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $1.48
-0.05%
$48.95 million $113,566
May 11, 6 AM $1.48
+0.06%
$48.98 million $113,506
May 11, 5 AM $1.48
+0.20%
$48.95 million $113,412
May 11, 4 AM $1.48
+0.21%
$48.85 million $113,163
May 11, 3 AM $1.48
-1.04%
$48.74 million $112,843
May 11, 2 AM $1.49
-0.40%
$49.26 million $113,384
May 11, 1 AM $1.5
+0.32%
$49.45 million $113,673
May 11, 12 AM $1.5
-0.71%
$49.42 million $113,430
May 10, 11 PM $1.51
+0.20%
$49.78 million $114,530
May 10, 10 PM $1.5
+1.45%
$49.59 million $114,480
May 10, 9 PM $1.48
+0.41%
$48.88 million $112,140
May 10, 8 PM $1.48
-1.57%
$48.68 million $111,230
May 10, 7 PM $1.5
+0.00%
$49.45 million $112,548
May 10, 6 PM $1.5
+0.00%
$49.45 million $112,640
May 10, 5 PM $1.5
+0.47%
$49.36 million $112,397
May 10, 4 PM $1.49
+0.07%
$49.13 million $111,449
May 10, 3 PM $1.49
+0.76%
$49.1 million $111,582
May 10, 2 PM $1.48
+0.03%
$48.73 million $110,636
May 10, 1 PM $1.48
+0.22%
$48.71 million $110,673
May 10, 12 PM $1.47
-0.03%
$48.61 million $110,197
May 10, 11 AM $1.47
-0.07%
$48.62 million $110,328
May 10, 10 AM $1.47
-0.15%
$48.66 million $110,418
May 10, 9 AM $1.48
+0.03%
$48.73 million $110,379
May 10, 8 AM $1.48
+0.01%
$48.72 million $110,193
May 10, 7 AM $1.48
-0.01%
$48.71 million $110,201
May 10, 6 AM $1.48
-0.05%
$48.72 million $109,891
May 10, 5 AM $1.48
+0.00%
$48.75 million $109,992
May 10, 4 AM $1.48
+0.00%
$48.75 million $110,063
May 10, 3 AM $1.48
+0.15%
$48.75 million $109,974
May 10, 2 AM $1.48
+0.00%
$48.67 million $109,854
May 10, 1 AM $1.48
-0.24%
$48.67 million $110,033
May 10, 12 AM $1.48
-0.01%
$48.8 million $110,227
May 9, 11 PM $1.48
-0.08%
$48.8 million $110,110
May 9, 10 PM $1.48
+0.00%
$48.84 million $110,504
May 9, 9 PM $1.48
+0.00%
$48.84 million $110,586
May 9, 8 PM $1.48
+0.00%
$48.84 million $110,462
May 9, 7 PM $1.48
+0.00%
$48.84 million $110,785
May 9, 6 PM $1.48
+0.18%
$48.84 million $110,802
May 9, 5 PM $1.48
+0.39%
$48.76 million $110,741
May 9, 4 PM $1.47
+0.35%
$48.57 million $110,514
May 9, 3 PM $1.47
-0.03%
$48.39 million $109,743
May 9, 2 PM $1.47
-0.17%
$48.41 million $109,633
May 9, 1 PM $1.47
+0.00%
$48.49 million $109,995
May 9, 12 PM $1.47
+0.00%
$48.49 million $110,501
May 9, 11 AM $1.47
+0.00%
$48.49 million $110,372
May 9, 10 AM $1.47
-0.01%
$48.49 million $110,802
May 9, 9 AM $1.47
+0.00%
$48.49 million $111,133
May 9, 8 AM $1.47
+0.00%
$48.49 million $111,551
May 9, 7 AM $1.47
+0.00%
$48.49 million $111,709
May 9, 6 AM $1.47
+0.00%
$48.49 million $112,151