Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $1.47
+0.29%
$48.51 million $109,693
May 13, 7 AM $1.47
+0.00%
$48.37 million $109,558
May 13, 6 AM $1.47
+0.00%
$48.37 million $109,930
May 13, 5 AM $1.47
+0.01%
$48.37 million $109,844
May 13, 4 AM $1.46
+0.15%
$48.33 million $109,966
May 13, 3 AM $1.46
+0.18%
$48.25 million $109,682
May 13, 2 AM $1.46
+0.22%
$48.17 million $109,701
May 13, 1 AM $1.46
+0.39%
$48.06 million $109,592
May 13, 12 AM $1.45
-0.05%
$47.88 million $109,381
May 12, 11 PM $1.45
-0.11%
$47.91 million $109,568
May 12, 10 PM $1.45
+0.08%
$47.97 million $109,761
May 12, 9 PM $1.45
+0.00%
$47.93 million $109,800
May 12, 8 PM $1.45
+0.07%
$47.93 million $109,951
May 12, 7 PM $1.45
+0.09%
$47.89 million $109,941
May 12, 6 PM $1.45
+0.30%
$47.84 million $109,563
May 12, 5 PM $1.45
+0.35%
$47.69 million $109,011
May 12, 4 PM $1.44
+0.12%
$47.53 million $108,233
May 12, 3 PM $1.44
-0.44%
$47.47 million $108,343
May 12, 2 PM $1.44
-0.29%
$47.68 million $109,065
May 12, 1 PM $1.45
-0.24%
$47.87 million $109,602
May 12, 12 PM $1.45
+0.12%
$47.99 million $109,942
May 12, 11 AM $1.45
-0.11%
$47.95 million $109,694
May 12, 10 AM $1.45
-0.03%
$48 million $109,946
May 12, 9 AM $1.46
-0.01%
$48.02 million $109,943
May 12, 8 AM $1.46
-0.41%
$48.03 million $109,285
May 12, 7 AM $1.46
-0.38%
$48.23 million $109,635
May 12, 6 AM $1.47
-0.03%
$48.41 million $110,039
May 12, 5 AM $1.47
+0.01%
$48.42 million $110,009
May 12, 4 AM $1.47
-0.01%
$48.42 million $110,122
May 12, 3 AM $1.47
-0.03%
$48.44 million $110,273
May 12, 2 AM $1.47
+0.02%
$48.45 million $110,670
May 12, 1 AM $1.47
-1.00%
$48.44 million $110,874
May 12, 12 AM $1.48
-0.13%
$48.93 million $111,594
May 11, 11 PM $1.48
-0.10%
$49 million $111,586
May 11, 10 PM $1.49
+0.08%
$49.04 million $111,662
May 11, 9 PM $1.49
+0.00%
$49.01 million $111,809
May 11, 8 PM $1.49
-0.05%
$49.01 million $112,173
May 11, 7 PM $1.49
-0.02%
$49.03 million $112,450
May 11, 6 PM $1.49
+0.10%
$49.04 million $112,782
May 11, 5 PM $1.48
+0.04%
$48.99 million $112,605
May 11, 4 PM $1.48
+0.30%
$48.97 million $112,807
May 11, 3 PM $1.48
+0.64%
$48.82 million $112,302
May 11, 2 PM $1.47
-0.44%
$48.51 million $111,675
May 11, 1 PM $1.48
-0.47%
$48.72 million $112,072
May 11, 12 PM $1.48
+0.00%
$48.95 million $112,808
May 11, 11 AM $1.48
+0.00%
$48.95 million $112,807
May 11, 10 AM $1.48
+0.00%
$48.95 million $112,661
May 11, 9 AM $1.48
+0.00%
$48.95 million $112,759
May 11, 8 AM $1.48
+0.00%
$48.95 million $113,624
May 11, 7 AM $1.48
-0.05%
$48.95 million $113,566