Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $1.44
-0.02%
$47.48 million $109,292
May 15, 8 AM $1.44
-0.17%
$47.49 million $109,337
May 15, 7 AM $1.44
+0.56%
$47.57 million $109,726
May 15, 6 AM $1.43
+0.20%
$47.3 million $108,995
May 15, 5 AM $1.43
-0.98%
$47.21 million $109,181
May 15, 4 AM $1.45
-0.08%
$47.75 million $110,317
May 15, 3 AM $1.45
+0.00%
$47.79 million $110,667
May 15, 2 AM $1.44
-0.70%
$47.63 million $110,695
May 15, 1 AM $1.46
-0.31%
$48.04 million $111,231
May 15, 12 AM $1.46
+0.23%
$48.19 million $111,279
May 14, 11 PM $1.46
-0.21%
$48.13 million $111,110
May 14, 10 PM $1.46
+0.01%
$48.23 million $111,324
May 14, 9 PM $1.46
+0.00%
$48.23 million $111,339
May 14, 8 PM $1.46
-0.38%
$48.23 million $111,130
May 14, 7 PM $1.47
-0.32%
$48.41 million $111,527
May 14, 6 PM $1.47
+0.11%
$48.57 million $111,786
May 14, 5 PM $1.47
+0.20%
$48.51 million $111,768
May 14, 4 PM $1.47
+0.62%
$48.46 million $111,208
May 14, 3 PM $1.46
+0.47%
$48.15 million $110,651
May 14, 2 PM $1.45
+0.98%
$47.84 million $110,094
May 14, 1 PM $1.44
+0.01%
$47.38 million $108,399
May 14, 12 PM $1.44
-0.11%
$47.38 million $108,512
May 14, 11 AM $1.44
-0.04%
$47.43 million $108,609
May 14, 10 AM $1.44
-0.02%
$47.45 million $108,987
May 14, 9 AM $1.44
-0.24%
$47.46 million $108,893
May 14, 8 AM $1.44
-0.01%
$47.58 million $109,364
May 14, 7 AM $1.44
-0.08%
$47.58 million $109,211
May 14, 6 AM $1.44
+0.06%
$47.62 million $109,261
May 14, 5 AM $1.44
+0.65%
$47.59 million $109,000
May 14, 4 AM $1.43
+0.24%
$47.28 million $107,940
May 14, 3 AM $1.43
-0.30%
$47.16 million $107,608
May 14, 2 AM $1.43
-0.42%
$47.31 million $107,810
May 14, 1 AM $1.44
-0.04%
$47.51 million $108,024
May 14, 12 AM $1.44
+0.31%
$47.53 million $108,291
May 13, 11 PM $1.44
-0.03%
$47.39 million $107,880
May 13, 10 PM $1.44
-0.03%
$47.4 million $107,820
May 13, 9 PM $1.44
-0.04%
$47.42 million $107,726
May 13, 8 PM $1.44
+0.01%
$47.44 million $107,907
May 13, 7 PM $1.44
-0.17%
$47.43 million $107,862
May 13, 6 PM $1.44
+0.28%
$47.52 million $108,083
May 13, 5 PM $1.43
+0.24%
$47.34 million $107,870
May 13, 4 PM $1.43
-0.06%
$47.22 million $107,764
May 13, 3 PM $1.43
-0.58%
$47.3 million $107,684
May 13, 2 PM $1.44
+0.31%
$47.58 million $108,151
May 13, 1 PM $1.44
-0.61%
$47.62 million $108,151
May 13, 12 PM $1.45
-1.09%
$47.91 million $108,873
May 13, 11 AM $1.47
-0.27%
$48.44 million $110,022
May 13, 10 AM $1.47
-0.18%
$48.58 million $110,089
May 13, 9 AM $1.47
+0.31%
$48.66 million $110,534
May 13, 8 AM $1.47
+0.29%
$48.51 million $109,693