BIM Historical Data

BIM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 1.32
+0.35%
$ 43.65 million $ 103,715
Feb 8, 12 AM $ 1.32
-0.42%
$ 43.5 million $ 103,159
Feb 7, 11 PM $ 1.32
-0.14%
$ 43.66 million $ 104,208
Feb 7, 10 PM $ 1.32
-0.53%
$ 43.72 million $ 103,681
Feb 7, 9 PM $ 1.33
-0.04%
$ 43.99 million $ 104,191
Feb 7, 8 PM $ 1.33
+0.20%
$ 43.8 million $ 104,488
Feb 7, 7 PM $ 1.32
-0.56%
$ 43.72 million $ 104,084
Feb 7, 6 PM $ 1.33
+1.68%
$ 43.84 million $ 104,676
Feb 7, 5 PM $ 1.31
+0.59%
$ 43.12 million $ 102,388
Feb 7, 4 PM $ 1.3
+0.18%
$ 42.87 million $ 102,341
Feb 7, 3 PM $ 1.3
+1.87%
$ 42.87 million $ 102,272
Feb 7, 2 PM $ 1.28
-1.04%
$ 42.09 million $ 100,455
Feb 7, 1 PM $ 1.29
-0.49%
$ 42.53 million $ 101,596
Feb 7, 12 PM $ 1.3
+1.83%
$ 42.78 million $ 102,195
Feb 7, 11 AM $ 1.27
+0.27%
$ 42.02 million $ 100,366
Feb 7, 10 AM $ 1.27
-0.42%
$ 41.9 million $ 100,385
Feb 7, 9 AM $ 1.28
-0.57%
$ 42.12 million $ 100,784
Feb 7, 8 AM $ 1.28
-0.15%
$ 42.36 million $ 101,575
Feb 7, 7 AM $ 1.29
-1.89%
$ 42.42 million $ 101,966
Feb 7, 6 AM $ 1.32
-0.44%
$ 43.43 million $ 103,988
Feb 7, 5 AM $ 1.32
+0.02%
$ 43.64 million $ 104,852
Feb 7, 4 AM $ 1.32
+0.55%
$ 43.64 million $ 104,775
Feb 7, 3 AM $ 1.31
+0.95%
$ 43.35 million $ 104,133
Feb 7, 2 AM $ 1.3
-0.11%
$ 42.95 million $ 102,979
Feb 7, 1 AM $ 1.3
+0.43%
$ 42.92 million $ 103,265
Feb 7, 12 AM $ 1.29
-1.32%
$ 42.59 million $ 102,944
Feb 6, 11 PM $ 1.31
-0.37%
$ 43.21 million $ 103,983
Feb 6, 10 PM $ 1.31
+1.24%
$ 43.37 million $ 105,277
Feb 6, 9 PM $ 1.3
-1.03%
$ 42.83 million $ 104,540
Feb 6, 8 PM $ 1.31
+0.65%
$ 43.28 million $ 106,403
Feb 6, 7 PM $ 1.3
+0.28%
$ 42.97 million $ 105,951
Feb 6, 6 PM $ 1.3
-0.59%
$ 42.97 million $ 105,724
Feb 6, 5 PM $ 1.31
+1.80%
$ 43.38 million $ 107,267
Feb 6, 4 PM $ 1.29
+2.18%
$ 42.44 million $ 106,020
Feb 6, 3 PM $ 1.26
+0.10%
$ 41.57 million $ 103,358
Feb 6, 2 PM $ 1.26
+1.83%
$ 41.53 million $ 104,079
Feb 6, 1 PM $ 1.24
+1.80%
$ 40.78 million $ 102,012
Feb 6, 12 PM $ 1.21
-0.66%
$ 40.03 million $ 97,998
Feb 6, 11 AM $ 1.22
+0.12%
$ 40.22 million $ 98,701
Feb 6, 10 AM $ 1.22
+0.18%
$ 40.22 million $ 98,297
Feb 6, 9 AM $ 1.21
+2.21%
$ 39.98 million $ 98,463
Feb 6, 8 AM $ 1.19
-1.36%
$ 39.12 million $ 96,016
Feb 6, 7 AM $ 1.21
-0.60%
$ 39.86 million $ 97,157
Feb 6, 6 AM $ 1.22
-2.21%
$ 40.1 million $ 98,220
Feb 6, 5 AM $ 1.23
+2.02%
$ 40.58 million $ 100,476
Feb 6, 4 AM $ 1.21
+0.90%
$ 39.77 million $ 97,787
Feb 6, 3 AM $ 1.2
-0.70%
$ 39.48 million $ 96,837
Feb 6, 2 AM $ 1.21
-0.96%
$ 39.88 million $ 98,335
Feb 6, 1 AM $ 1.22
+2.61%
$ 40.27 million $ 99,236
Feb 6, 12 AM $ 1.18
+2.09%
$ 38.86 million $ 96,690