BIM Historical Data

BIM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 1.33
-0.36%
$ 43.98 million $ 103,098
Feb 10, 1 AM $ 1.34
+0.51%
$ 44.14 million $ 103,530
Feb 10, 12 AM $ 1.33
-0.14%
$ 43.91 million $ 103,127
Feb 9, 11 PM $ 1.33
-0.35%
$ 44 million $ 103,466
Feb 9, 10 PM $ 1.34
+0.28%
$ 44.15 million $ 104,212
Feb 9, 9 PM $ 1.33
-0.71%
$ 44.03 million $ 104,187
Feb 9, 8 PM $ 1.34
-0.16%
$ 44.35 million $ 104,666
Feb 9, 7 PM $ 1.34
+0.15%
$ 44.38 million $ 104,895
Feb 9, 6 PM $ 1.34
-0.01%
$ 44.31 million $ 104,510
Feb 9, 5 PM $ 1.34
+1.55%
$ 44.32 million $ 104,636
Feb 9, 4 PM $ 1.32
+1.82%
$ 43.71 million $ 103,105
Feb 9, 3 PM $ 1.3
+0.90%
$ 42.93 million $ 101,224
Feb 9, 2 PM $ 1.29
-0.19%
$ 42.55 million $ 100,113
Feb 9, 1 PM $ 1.29
+0.40%
$ 42.63 million $ 100,281
Feb 9, 12 PM $ 1.29
+0.34%
$ 42.47 million $ 99,782
Feb 9, 11 AM $ 1.28
+0.34%
$ 42.33 million $ 99,202
Feb 9, 10 AM $ 1.28
-1.19%
$ 42.19 million $ 99,074
Feb 9, 9 AM $ 1.3
+0.01%
$ 42.82 million $ 100,780
Feb 9, 8 AM $ 1.3
-1.02%
$ 42.82 million $ 101,128
Feb 9, 7 AM $ 1.31
-0.19%
$ 43.27 million $ 102,073
Feb 9, 6 AM $ 1.31
-0.78%
$ 43.35 million $ 102,015
Feb 9, 5 AM $ 1.32
-0.18%
$ 43.68 million $ 102,591
Feb 9, 4 AM $ 1.33
-0.01%
$ 43.76 million $ 102,553
Feb 9, 3 AM $ 1.32
+0.20%
$ 43.66 million $ 102,763
Feb 9, 2 AM $ 1.32
+1.14%
$ 43.65 million $ 101,845
Feb 9, 1 AM $ 1.31
-0.81%
$ 43.14 million $ 100,940
Feb 9, 12 AM $ 1.32
-0.58%
$ 43.51 million $ 101,648
Feb 8, 11 PM $ 1.32
-0.99%
$ 43.42 million $ 102,101
Feb 8, 10 PM $ 1.33
+0.04%
$ 43.86 million $ 102,197
Feb 8, 9 PM $ 1.33
-0.48%
$ 43.9 million $ 102,160
Feb 8, 8 PM $ 1.34
-0.41%
$ 44.15 million $ 102,638
Feb 8, 7 PM $ 1.34
+0.43%
$ 44.33 million $ 103,281
Feb 8, 6 PM $ 1.34
+1.12%
$ 44.16 million $ 103,087
Feb 8, 5 PM $ 1.32
-0.48%
$ 43.67 million $ 102,020
Feb 8, 4 PM $ 1.33
-0.05%
$ 44.01 million $ 102,240
Feb 8, 3 PM $ 1.33
-0.66%
$ 44.03 million $ 102,854
Feb 8, 2 PM $ 1.34
-0.13%
$ 44.31 million $ 103,797
Feb 8, 1 PM $ 1.34
-0.42%
$ 44.38 million $ 104,119
Feb 8, 12 PM $ 1.35
+0.22%
$ 44.57 million $ 104,707
Feb 8, 11 AM $ 1.34
+1.48%
$ 44.35 million $ 104,562
Feb 8, 10 AM $ 1.32
-0.65%
$ 43.67 million $ 102,587
Feb 8, 9 AM $ 1.33
-0.46%
$ 43.98 million $ 102,839
Feb 8, 8 AM $ 1.34
+1.81%
$ 44.18 million $ 103,213
Feb 8, 7 AM $ 1.31
-0.33%
$ 43.38 million $ 101,397
Feb 8, 6 AM $ 1.32
+0.02%
$ 43.52 million $ 102,060
Feb 8, 5 AM $ 1.32
+0.32%
$ 43.51 million $ 102,317
Feb 8, 4 AM $ 1.31
-0.24%
$ 43.38 million $ 102,410
Feb 8, 3 AM $ 1.32
+0.00%
$ 43.63 million $ 102,851
Feb 8, 2 AM $ 1.32
-0.04%
$ 43.71 million $ 103,611
Feb 8, 1 AM $ 1.32
+0.35%
$ 43.65 million $ 103,715