Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $1.4
+0.00%
$46.06 million $103,371
May 17, 10 AM $1.4
+0.28%
$46.06 million $103,399
May 17, 9 AM $1.39
+0.02%
$45.91 million $103,045
May 17, 8 AM $1.39
-0.02%
$45.9 million $102,867
May 17, 7 AM $1.39
-0.03%
$45.91 million $103,059
May 17, 6 AM $1.39
-0.07%
$45.93 million $103,004
May 17, 5 AM $1.39
+0.13%
$45.97 million $103,260
May 17, 4 AM $1.39
+0.23%
$45.91 million $103,326
May 17, 3 AM $1.39
+0.15%
$45.8 million $103,024
May 17, 2 AM $1.39
+0.00%
$45.73 million $102,720
May 17, 1 AM $1.39
-0.35%
$45.73 million $102,902
May 17, 12 AM $1.39
+0.23%
$45.9 million $103,318
May 16, 11 PM $1.39
+0.00%
$45.8 million $103,348
May 16, 10 PM $1.39
+0.02%
$45.8 million $103,348
May 16, 9 PM $1.39
+0.00%
$45.79 million $103,315
May 16, 8 PM $1.39
+0.00%
$45.79 million $103,539
May 16, 7 PM $1.39
+0.00%
$45.79 million $103,566
May 16, 6 PM $1.39
+0.06%
$45.79 million $103,474
May 16, 5 PM $1.39
+0.00%
$45.76 million $103,560
May 16, 4 PM $1.39
-0.20%
$45.76 million $103,434
May 16, 3 PM $1.39
+0.00%
$45.85 million $103,756
May 16, 2 PM $1.39
+0.28%
$45.85 million $103,742
May 16, 1 PM $1.39
+0.00%
$45.72 million $103,723
May 16, 12 PM $1.39
+0.00%
$45.72 million $104,043
May 16, 11 AM $1.39
+0.08%
$45.72 million $104,168
May 16, 10 AM $1.38
-0.10%
$45.69 million $103,924
May 16, 9 AM $1.39
-0.82%
$45.73 million $104,188
May 16, 8 AM $1.4
+0.00%
$46.11 million $104,947
May 16, 7 AM $1.4
-1.01%
$46.11 million $104,656
May 16, 6 AM $1.41
-0.40%
$46.58 million $105,822
May 16, 5 AM $1.42
+0.00%
$46.76 million $105,871
May 16, 4 AM $1.42
-0.02%
$46.76 million $105,992
May 16, 3 AM $1.42
+0.00%
$46.77 million $106,065
May 16, 2 AM $1.42
+0.00%
$46.77 million $106,252
May 16, 1 AM $1.42
+0.00%
$46.77 million $106,276
May 16, 12 AM $1.42
+0.23%
$46.77 million $106,374
May 15, 11 PM $1.41
+0.01%
$46.66 million $106,056
May 15, 10 PM $1.41
+0.00%
$46.65 million $106,228
May 15, 9 PM $1.42
-0.04%
$46.73 million $106,229
May 15, 8 PM $1.42
-0.08%
$46.75 million $106,502
May 15, 7 PM $1.42
+0.00%
$46.79 million $106,539
May 15, 6 PM $1.42
+0.09%
$46.79 million $106,888
May 15, 5 PM $1.42
+0.03%
$46.75 million $106,686
May 15, 4 PM $1.42
+0.25%
$46.73 million $107,052
May 15, 3 PM $1.41
+0.13%
$46.58 million $106,799
May 15, 2 PM $1.41
-0.30%
$46.52 million $106,914
May 15, 1 PM $1.41
-1.69%
$46.66 million $107,362
May 15, 12 PM $1.44
-0.03%
$47.46 million $109,115
May 15, 11 AM $1.44
+0.00%
$47.47 million $109,237
May 15, 10 AM $1.44
+0.00%
$47.47 million $109,278