Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $1.35
+0.00%
$44.5 million $102,725
May 19, 11 AM $1.35
+0.09%
$44.5 million $102,681
May 19, 10 AM $1.35
-0.34%
$44.46 million $102,602
May 19, 9 AM $1.35
-0.79%
$44.62 million $102,880
May 19, 8 AM $1.36
-0.02%
$44.98 million $103,557
May 19, 7 AM $1.36
+0.09%
$44.98 million $103,749
May 19, 6 AM $1.36
+0.15%
$44.94 million $103,346
May 19, 5 AM $1.36
+0.11%
$44.87 million $102,919
May 19, 4 AM $1.36
+0.04%
$44.82 million $102,755
May 19, 3 AM $1.36
+0.06%
$44.77 million $102,615
May 19, 2 AM $1.36
-0.27%
$44.75 million $102,351
May 19, 1 AM $1.36
-0.38%
$44.89 million $102,682
May 19, 12 AM $1.37
+0.35%
$45.06 million $102,959
May 18, 11 PM $1.36
-0.10%
$44.92 million $102,485
May 18, 10 PM $1.36
-0.01%
$44.97 million $102,875
May 18, 9 PM $1.36
+0.70%
$44.97 million $102,558
May 18, 8 PM $1.35
+0.21%
$44.66 million $101,772
May 18, 7 PM $1.35
+1.35%
$44.5 million $101,635
May 18, 6 PM $1.33
-0.72%
$43.91 million $100,016
May 18, 5 PM $1.34
+0.25%
$44.23 million $100,690
May 18, 4 PM $1.34
-0.25%
$44.12 million $100,460
May 18, 3 PM $1.34
-0.32%
$44.22 million $100,684
May 18, 2 PM $1.34
-0.86%
$44.36 million $100,798
May 18, 1 PM $1.35
-1.20%
$44.7 million $101,731
May 18, 12 PM $1.37
+0.95%
$45.24 million $102,691
May 18, 11 AM $1.36
+0.65%
$44.81 million $101,552
May 18, 10 AM $1.35
+0.00%
$44.52 million $100,914
May 18, 9 AM $1.35
+0.00%
$44.52 million $100,965
May 18, 8 AM $1.35
+0.08%
$44.52 million $101,202
May 18, 7 AM $1.35
+0.00%
$44.49 million $100,864
May 18, 6 AM $1.35
-0.19%
$44.49 million $101,075
May 18, 5 AM $1.35
+0.03%
$44.57 million $101,219
May 18, 4 AM $1.35
+0.00%
$44.56 million $101,200
May 18, 3 AM $1.35
+0.00%
$44.56 million $101,109
May 18, 2 AM $1.35
+0.29%
$44.56 million $101,248
May 18, 1 AM $1.35
+0.00%
$44.43 million $100,912
May 18, 12 AM $1.35
-0.55%
$44.43 million $100,759
May 17, 11 PM $1.35
-2.85%
$44.56 million $101,345
May 17, 10 PM $1.39
-0.36%
$45.87 million $103,911
May 17, 9 PM $1.39
+0.00%
$46.03 million $104,221
May 17, 8 PM $1.39
+0.04%
$46.03 million $104,156
May 17, 7 PM $1.39
+0.21%
$46.01 million $103,975
May 17, 6 PM $1.39
-0.04%
$45.86 million $103,688
May 17, 5 PM $1.39
-0.02%
$45.88 million $103,489
May 17, 4 PM $1.39
-0.04%
$45.89 million $103,405
May 17, 3 PM $1.39
-0.05%
$45.91 million $103,402
May 17, 2 PM $1.39
-0.26%
$45.93 million $103,575
May 17, 1 PM $1.4
-0.06%
$46.06 million $103,476
May 17, 12 PM $1.4
+0.06%
$46.09 million $103,537
May 17, 11 AM $1.4
+0.00%
$46.06 million $103,371