Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $1.35
-0.28%
$44.42 million $102,538
May 21, 12 PM $1.35
-0.03%
$44.55 million $102,554
May 21, 11 AM $1.35
+0.00%
$44.56 million $102,466
May 21, 10 AM $1.35
-0.63%
$44.58 million $102,541
May 21, 9 AM $1.36
-0.32%
$44.86 million $103,290
May 21, 8 AM $1.36
+0.38%
$45 million $103,428
May 21, 7 AM $1.36
-0.11%
$44.83 million $102,799
May 21, 6 AM $1.36
-0.24%
$44.91 million $102,851
May 21, 5 AM $1.36
-0.24%
$45.02 million $103,036
May 21, 4 AM $1.37
+0.00%
$45.13 million $103,195
May 21, 3 AM $1.37
+0.00%
$45.13 million $102,961
May 21, 2 AM $1.37
-0.01%
$45.13 million $103,011
May 21, 1 AM $1.37
+0.37%
$45.14 million $102,956
May 21, 12 AM $1.36
+0.65%
$44.97 million $102,523
May 20, 11 PM $1.35
+0.00%
$44.68 million $101,848
May 20, 10 PM $1.35
-0.55%
$44.68 million $101,874
May 20, 9 PM $1.36
+0.00%
$44.94 million $102,394
May 20, 8 PM $1.36
-0.01%
$44.94 million $102,011
May 20, 7 PM $1.36
-0.04%
$44.94 million $102,591
May 20, 6 PM $1.36
-0.21%
$44.96 million $102,620
May 20, 5 PM $1.37
+0.42%
$45.06 million $102,589
May 20, 4 PM $1.36
-0.27%
$44.87 million $102,055
May 20, 3 PM $1.36
+0.31%
$44.99 million $102,201
May 20, 2 PM $1.36
+0.38%
$44.85 million $102,226
May 20, 1 PM $1.35
-0.15%
$44.7 million $101,655
May 20, 12 PM $1.36
+0.05%
$44.77 million $102,015
May 20, 11 AM $1.36
-0.12%
$44.74 million $102,125
May 20, 10 AM $1.36
+0.00%
$44.8 million $102,243
May 20, 9 AM $1.36
+0.00%
$44.8 million $102,175
May 20, 8 AM $1.36
+0.01%
$44.8 million $102,191
May 20, 7 AM $1.36
+0.00%
$44.79 million $102,274
May 20, 6 AM $1.36
+0.30%
$44.79 million $102,374
May 20, 5 AM $1.35
+0.53%
$44.66 million $102,137
May 20, 4 AM $1.35
+0.00%
$44.42 million $101,724
May 20, 3 AM $1.35
+0.00%
$44.42 million $101,913
May 20, 2 AM $1.35
+0.00%
$44.42 million $101,915
May 20, 1 AM $1.35
+0.00%
$44.42 million $102,114
May 20, 12 AM $1.35
-0.05%
$44.42 million $102,134
May 19, 11 PM $1.35
+0.07%
$44.45 million $102,227
May 19, 10 PM $1.35
-0.32%
$44.42 million $102,060
May 19, 9 PM $1.35
+0.00%
$44.56 million $102,509
May 19, 8 PM $1.35
+0.00%
$44.56 million $102,557
May 19, 7 PM $1.35
+0.02%
$44.56 million $102,645
May 19, 6 PM $1.35
-0.15%
$44.55 million $102,935
May 19, 5 PM $1.35
+0.13%
$44.62 million $103,072
May 19, 4 PM $1.35
+0.42%
$44.56 million $102,878
May 19, 3 PM $1.34
+0.31%
$44.37 million $102,575
May 19, 2 PM $1.34
-0.83%
$44.24 million $102,012
May 19, 1 PM $1.35
+0.22%
$44.6 million $102,933
May 19, 12 PM $1.35
+0.00%
$44.5 million $102,725