Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $1.65
+0.00%
$54.46 million $152,900
Sep 12, 10 PM $1.65
+0.07%
$54.46 million $153,086
Sep 12, 9 PM $1.65
-0.01%
$54.42 million $152,924
Sep 12, 8 PM $1.65
-0.05%
$54.43 million $153,001
Sep 12, 7 PM $1.65
-0.30%
$54.46 million $153,521
Sep 12, 6 PM $1.66
-0.10%
$54.62 million $153,937
Sep 12, 5 PM $1.66
-0.13%
$54.68 million $154,470
Sep 12, 4 PM $1.66
-0.05%
$54.75 million $154,902
Sep 12, 3 PM $1.66
-0.04%
$54.78 million $155,097
Sep 12, 2 PM $1.66
+0.03%
$54.8 million $155,300
Sep 12, 1 PM $1.66
+0.24%
$54.78 million $155,096
Sep 12, 12 PM $1.66
+0.00%
$54.65 million $154,871
Sep 12, 11 AM $1.66
+0.00%
$54.65 million $154,772
Sep 12, 10 AM $1.66
+0.00%
$54.65 million $154,977
Sep 12, 9 AM $1.66
+0.20%
$54.65 million $155,136
Sep 12, 8 AM $1.65
+0.27%
$54.54 million $154,824
Sep 12, 7 AM $1.65
+0.05%
$54.36 million $153,831
Sep 12, 6 AM $1.65
+0.00%
$54.34 million $153,732
Sep 12, 5 AM $1.65
+0.00%
$54.34 million $154,120
Sep 12, 4 AM $1.65
+0.00%
$54.34 million $154,217
Sep 12, 3 AM $1.65
+0.00%
$54.34 million $154,109
Sep 12, 2 AM $1.65
+0.00%
$54.34 million $154,039
Sep 12, 1 AM $1.65
+0.00%
$54.34 million $153,828
Sep 12, 12 AM $1.65
+0.00%
$54.34 million $153,957
Sep 11, 11 PM $1.65
+0.00%
$54.34 million $153,845
Sep 11, 10 PM $1.65
-0.22%
$54.34 million $153,769
Sep 11, 9 PM $1.65
-0.21%
$54.58 million $154,271
Sep 11, 8 PM $1.66
-0.30%
$54.69 million $154,609
Sep 11, 7 PM $1.66
+0.05%
$54.86 million $154,903
Sep 11, 6 PM $1.66
-1.22%
$54.9 million $154,951
Sep 11, 5 PM $1.68
+0.20%
$55.57 million $156,622
Sep 11, 4 PM $1.68
+0.27%
$55.38 million $156,297
Sep 11, 3 PM $1.67
-1.74%
$55.24 million $155,700
Sep 11, 2 PM $1.7
-0.61%
$56.21 million $158,517
Sep 11, 1 PM $1.7
+3.33%
$55.94 million $157,937
Sep 11, 12 PM $1.64
+1.90%
$54.14 million $152,634
Sep 11, 11 AM $1.61
-0.30%
$53.13 million $150,077
Sep 11, 10 AM $1.61
-0.01%
$53.29 million $150,422
Sep 11, 9 AM $1.62
-0.22%
$53.3 million $150,434
Sep 11, 8 AM $1.62
+0.38%
$53.41 million $150,593
Sep 11, 7 AM $1.61
+0.00%
$53.21 million $150,037
Sep 11, 6 AM $1.61
+0.11%
$53.21 million $150,130
Sep 11, 5 AM $1.61
+0.01%
$53.05 million $149,585
Sep 11, 4 AM $1.61
+0.31%
$53.04 million $149,522
Sep 11, 3 AM $1.6
-0.09%
$52.88 million $149,402
Sep 11, 2 AM $1.6
-0.06%
$52.93 million $149,429
Sep 11, 1 AM $1.6
+0.06%
$52.96 million $149,251
Sep 11, 12 AM $1.6
+0.30%
$52.92 million $149,136
Sep 10, 11 PM $1.6
-0.42%
$52.76 million $148,505
Sep 10, 10 PM $1.61
-0.17%
$53 million $149,262