BIM Historical Data

BIM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 1.24
-0.39%
$ 40.83 million $ 94,353
Feb 16, 4 AM $ 1.24
+0.50%
$ 40.96 million $ 94,744
Feb 16, 3 AM $ 1.24
-0.28%
$ 40.76 million $ 94,219
Feb 16, 2 AM $ 1.24
-0.12%
$ 40.87 million $ 94,948
Feb 16, 1 AM $ 1.24
-0.35%
$ 40.92 million $ 95,420
Feb 16, 12 AM $ 1.24
+0.55%
$ 41.07 million $ 95,993
Feb 15, 11 PM $ 1.24
-0.15%
$ 40.83 million $ 95,400
Feb 15, 10 PM $ 1.24
+0.35%
$ 40.89 million $ 95,247
Feb 15, 9 PM $ 1.23
+0.21%
$ 40.75 million $ 94,650
Feb 15, 8 PM $ 1.23
+0.60%
$ 40.66 million $ 94,454
Feb 15, 7 PM $ 1.22
-1.07%
$ 40.42 million $ 93,683
Feb 15, 6 PM $ 1.24
-0.35%
$ 40.86 million $ 94,660
Feb 15, 5 PM $ 1.24
-1.93%
$ 41 million $ 94,838
Feb 15, 4 PM $ 1.27
-0.17%
$ 41.8 million $ 96,581
Feb 15, 3 PM $ 1.27
+0.13%
$ 41.87 million $ 96,762
Feb 15, 2 PM $ 1.27
+0.25%
$ 41.82 million $ 96,696
Feb 15, 1 PM $ 1.27
-1.24%
$ 41.91 million $ 96,317
Feb 15, 12 PM $ 1.3
-0.31%
$ 42.88 million $ 97,870
Feb 15, 11 AM $ 1.3
+0.22%
$ 43.02 million $ 99,064
Feb 15, 10 AM $ 1.3
-0.60%
$ 42.92 million $ 98,721
Feb 15, 9 AM $ 1.31
+0.28%
$ 43.18 million $ 99,339
Feb 15, 8 AM $ 1.3
-1.21%
$ 43.06 million $ 99,015
Feb 15, 7 AM $ 1.32
+0.16%
$ 43.59 million $ 100,267
Feb 15, 6 AM $ 1.32
+0.02%
$ 43.52 million $ 100,169
Feb 15, 5 AM $ 1.32
+0.63%
$ 43.51 million $ 100,236
Feb 15, 4 AM $ 1.31
+1.15%
$ 43.24 million $ 99,644
Feb 15, 3 AM $ 1.29
-0.65%
$ 42.61 million $ 98,294
Feb 15, 2 AM $ 1.3
-0.31%
$ 42.88 million $ 98,063
Feb 15, 1 AM $ 1.3
-0.67%
$ 43.02 million $ 98,103
Feb 15, 12 AM $ 1.31
-0.47%
$ 43.31 million $ 98,298
Feb 14, 11 PM $ 1.32
+0.05%
$ 43.51 million $ 98,503
Feb 14, 10 PM $ 1.32
+0.02%
$ 43.49 million $ 98,684
Feb 14, 9 PM $ 1.32
-0.11%
$ 43.48 million $ 98,742
Feb 14, 8 PM $ 1.32
+0.15%
$ 43.53 million $ 98,734
Feb 14, 7 PM $ 1.32
+0.00%
$ 43.46 million $ 98,604
Feb 14, 6 PM $ 1.32
-0.02%
$ 43.46 million $ 98,655
Feb 14, 5 PM $ 1.32
+0.23%
$ 43.47 million $ 98,746
Feb 14, 4 PM $ 1.31
-0.53%
$ 43.3 million $ 98,315
Feb 14, 3 PM $ 1.32
+0.45%
$ 43.53 million $ 98,705
Feb 14, 2 PM $ 1.31
+0.00%
$ 43.2 million $ 98,386
Feb 14, 1 PM $ 1.31
-0.43%
$ 43.2 million $ 98,229
Feb 14, 12 PM $ 1.31
-0.96%
$ 43.39 million $ 98,741
Feb 14, 11 AM $ 1.33
+1.02%
$ 43.81 million $ 99,564
Feb 14, 10 AM $ 1.31
-0.11%
$ 43.37 million $ 98,594
Feb 14, 9 AM $ 1.32
+0.34%
$ 43.42 million $ 98,659
Feb 14, 8 AM $ 1.31
+1.07%
$ 43.27 million $ 98,452
Feb 14, 7 AM $ 1.3
+0.03%
$ 42.81 million $ 97,401
Feb 14, 6 AM $ 1.3
+0.00%
$ 42.8 million $ 97,469
Feb 14, 5 AM $ 1.3
+0.00%
$ 42.8 million $ 97,671
Feb 14, 4 AM $ 1.3
+0.04%
$ 42.8 million $ 97,748