Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $1.31
+0.59%
$43.15 million $98,700
May 23, 1 PM $1.3
+0.39%
$42.9 million $97,636
May 23, 12 PM $1.29
+0.00%
$42.73 million $97,012
May 23, 11 AM $1.29
+0.12%
$42.73 million $97,152
May 23, 10 AM $1.29
+0.00%
$42.68 million $96,959
May 23, 9 AM $1.29
+0.00%
$42.68 million $97,085
May 23, 8 AM $1.29
+0.01%
$42.68 million $97,208
May 23, 7 AM $1.29
-1.81%
$42.7 million $97,338
May 23, 6 AM $1.32
-0.02%
$43.48 million $98,762
May 23, 5 AM $1.32
+0.00%
$43.49 million $98,585
May 23, 4 AM $1.32
+0.00%
$43.49 million $98,590
May 23, 3 AM $1.32
+0.06%
$43.47 million $98,891
May 23, 2 AM $1.32
+0.00%
$43.45 million $98,721
May 23, 1 AM $1.32
+0.05%
$43.43 million $98,927
May 23, 12 AM $1.32
-0.14%
$43.41 million $98,766
May 22, 11 PM $1.32
-0.35%
$43.47 million $98,886
May 22, 10 PM $1.32
-0.03%
$43.62 million $99,192
May 22, 9 PM $1.32
+0.05%
$43.63 million $99,196
May 22, 8 PM $1.32
+0.34%
$43.61 million $99,215
May 22, 7 PM $1.32
-1.43%
$43.46 million $98,604
May 22, 6 PM $1.33
-1.43%
$44.04 million $100,169
May 22, 5 PM $1.35
+0.18%
$44.68 million $101,615
May 22, 4 PM $1.35
-0.04%
$44.6 million $101,453
May 22, 3 PM $1.35
-0.07%
$44.62 million $101,636
May 22, 2 PM $1.35
-0.35%
$44.65 million $101,865
May 22, 1 PM $1.36
+0.00%
$44.8 million $102,425
May 22, 12 PM $1.36
+0.26%
$44.8 million $102,683
May 22, 11 AM $1.35
-0.01%
$44.69 million $102,361
May 22, 10 AM $1.35
+0.00%
$44.7 million $102,385
May 22, 9 AM $1.35
-0.09%
$44.7 million $102,528
May 22, 8 AM $1.36
-0.08%
$44.73 million $102,729
May 22, 7 AM $1.36
-0.04%
$44.77 million $102,827
May 22, 6 AM $1.36
-0.07%
$44.82 million $103,062
May 22, 5 AM $1.36
-0.08%
$44.85 million $103,302
May 22, 4 AM $1.36
+0.02%
$44.9 million $103,456
May 22, 3 AM $1.36
+0.01%
$44.89 million $103,394
May 22, 2 AM $1.36
+0.17%
$44.88 million $103,483
May 22, 1 AM $1.36
+0.00%
$44.8 million $103,112
May 22, 12 AM $1.36
-0.07%
$44.8 million $103,291
May 21, 11 PM $1.36
-0.03%
$44.84 million $103,603
May 21, 10 PM $1.36
-0.14%
$44.85 million $103,571
May 21, 9 PM $1.36
-0.06%
$44.93 million $103,837
May 21, 8 PM $1.36
-0.08%
$44.97 million $104,261
May 21, 7 PM $1.36
+0.18%
$44.91 million $103,850
May 21, 6 PM $1.36
-0.55%
$44.94 million $103,389
May 21, 5 PM $1.37
+0.74%
$45.1 million $104,093
May 21, 4 PM $1.36
-0.13%
$44.77 million $103,260
May 21, 3 PM $1.36
+0.58%
$44.83 million $103,556
May 21, 2 PM $1.35
+0.22%
$44.57 million $102,741
May 21, 1 PM $1.35
-0.28%
$44.42 million $102,538