Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $1.36
+0.14%
$44.88 million $101,927
May 25, 3 PM $1.36
+0.27%
$44.81 million $101,774
May 25, 2 PM $1.35
+0.39%
$44.69 million $101,399
May 25, 1 PM $1.35
+0.00%
$44.52 million $101,000
May 25, 12 PM $1.35
+0.00%
$44.52 million $100,905
May 25, 11 AM $1.35
+0.00%
$44.52 million $100,990
May 25, 10 AM $1.35
+0.00%
$44.52 million $100,941
May 25, 9 AM $1.35
+0.20%
$44.52 million $100,760
May 25, 8 AM $1.35
+0.14%
$44.43 million $100,658
May 25, 7 AM $1.34
+0.15%
$44.34 million $100,261
May 25, 6 AM $1.34
+0.01%
$44.27 million $99,875
May 25, 5 AM $1.34
+0.18%
$44.27 million $100,107
May 25, 4 AM $1.34
+0.07%
$44.19 million $99,722
May 25, 3 AM $1.34
-0.14%
$44.16 million $99,635
May 25, 2 AM $1.34
+0.07%
$44.22 million $99,666
May 25, 1 AM $1.34
-0.05%
$44.2 million $99,602
May 25, 12 AM $1.34
+0.12%
$44.22 million $99,782
May 24, 11 PM $1.34
+0.51%
$44.17 million $99,338
May 24, 10 PM $1.33
+1.02%
$43.95 million $98,936
May 24, 9 PM $1.32
-1.33%
$43.5 million $98,185
May 24, 8 PM $1.34
-0.16%
$44.12 million $99,374
May 24, 7 PM $1.34
-0.04%
$44.19 million $99,676
May 24, 6 PM $1.34
+0.00%
$44.21 million $99,629
May 24, 5 PM $1.34
+0.00%
$44.21 million $99,685
May 24, 4 PM $1.34
+0.37%
$44.21 million $99,870
May 24, 3 PM $1.33
+0.04%
$44.05 million $99,660
May 24, 2 PM $1.33
-0.89%
$44.02 million $99,562
May 24, 1 PM $1.35
-0.07%
$44.62 million $100,354
May 24, 12 PM $1.35
+0.00%
$44.65 million $101,215
May 24, 11 AM $1.35
+0.02%
$44.65 million $101,268
May 24, 10 AM $1.35
+0.00%
$44.64 million $101,225
May 24, 9 AM $1.35
+0.00%
$44.64 million $100,994
May 24, 8 AM $1.35
+0.00%
$44.64 million $101,096
May 24, 7 AM $1.35
+0.12%
$44.64 million $101,205
May 24, 6 AM $1.35
+0.00%
$44.58 million $101,523
May 24, 5 AM $1.35
+0.00%
$44.58 million $101,893
May 24, 4 AM $1.35
+0.00%
$44.58 million $102,097
May 24, 3 AM $1.35
+0.05%
$44.58 million $102,068
May 24, 2 AM $1.35
+0.01%
$44.56 million $102,001
May 24, 1 AM $1.35
+0.18%
$44.56 million $101,853
May 24, 12 AM $1.35
+0.00%
$44.48 million $101,581
May 23, 11 PM $1.35
+0.13%
$44.48 million $101,768
May 23, 10 PM $1.35
-0.19%
$44.4 million $101,588
May 23, 9 PM $1.35
-1.01%
$44.49 million $101,603
May 23, 8 PM $1.35
+2.35%
$44.69 million $102,534
May 23, 7 PM $1.32
-0.02%
$43.67 million $99,712
May 23, 6 PM $1.32
+0.72%
$43.67 million $99,692
May 23, 5 PM $1.31
+0.00%
$43.36 million $98,877
May 23, 4 PM $1.31
+0.00%
$43.36 million $98,810
May 23, 3 PM $1.31
+0.20%
$43.36 million $98,892