Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $1.32
-0.43%
$43.4 million $100,035
May 27, 4 PM $1.32
-0.28%
$43.59 million $99,857
May 27, 3 PM $1.32
+0.55%
$43.71 million $100,088
May 27, 2 PM $1.32
+0.15%
$43.47 million $99,575
May 27, 1 PM $1.32
-1.22%
$43.4 million $99,877
May 27, 12 PM $1.33
-0.03%
$43.96 million $100,966
May 27, 11 AM $1.33
-0.02%
$43.97 million $101,008
May 27, 10 AM $1.33
+0.00%
$43.98 million $101,135
May 27, 9 AM $1.33
-0.15%
$43.98 million $101,222
May 27, 8 AM $1.33
+0.60%
$44.05 million $101,401
May 27, 7 AM $1.33
+0.11%
$43.78 million $100,613
May 27, 6 AM $1.33
+0.14%
$43.74 million $100,807
May 27, 5 AM $1.32
+0.27%
$43.68 million $100,427
May 27, 4 AM $1.32
-0.48%
$43.53 million $100,134
May 27, 3 AM $1.33
+0.00%
$43.74 million $100,100
May 27, 2 AM $1.33
-0.14%
$43.74 million $100,179
May 27, 1 AM $1.33
+0.00%
$43.8 million $100,297
May 27, 12 AM $1.33
+0.23%
$43.76 million $100,119
May 26, 11 PM $1.32
+0.11%
$43.67 million $99,701
May 26, 10 PM $1.32
+0.00%
$43.62 million $99,442
May 26, 9 PM $1.32
+0.03%
$43.62 million $99,278
May 26, 8 PM $1.32
+0.02%
$43.61 million $99,251
May 26, 7 PM $1.32
-0.02%
$43.6 million $99,458
May 26, 6 PM $1.32
+0.20%
$43.61 million $99,698
May 26, 5 PM $1.32
-0.63%
$43.52 million $99,300
May 26, 4 PM $1.33
-0.08%
$43.84 million $100,510
May 26, 3 PM $1.34
-0.94%
$44.06 million $100,545
May 26, 2 PM $1.35
-0.47%
$44.48 million $101,719
May 26, 1 PM $1.35
+0.33%
$44.69 million $101,999
May 26, 12 PM $1.35
-0.40%
$44.54 million $101,577
May 26, 11 AM $1.36
-0.29%
$44.72 million $101,852
May 26, 10 AM $1.36
+1.64%
$44.85 million $102,134
May 26, 9 AM $1.34
-0.02%
$44.14 million $100,510
May 26, 8 AM $1.34
+0.00%
$44.15 million $100,322
May 26, 7 AM $1.34
-0.03%
$44.15 million $100,459
May 26, 6 AM $1.34
+0.05%
$44.16 million $100,303
May 26, 5 AM $1.34
+0.22%
$44.14 million $99,953
May 26, 4 AM $1.33
+0.00%
$44.04 million $99,731
May 26, 3 AM $1.33
-0.03%
$44.04 million $99,649
May 26, 2 AM $1.33
+0.00%
$44.05 million $99,821
May 26, 1 AM $1.33
-0.03%
$44.05 million $99,867
May 26, 12 AM $1.34
-0.57%
$44.11 million $99,901
May 25, 11 PM $1.34
+0.00%
$44.37 million $100,636
May 25, 10 PM $1.34
-0.27%
$44.37 million $100,594
May 25, 9 PM $1.35
-0.07%
$44.49 million $100,982
May 25, 8 PM $1.35
-0.23%
$44.56 million $101,282
May 25, 7 PM $1.35
-0.49%
$44.67 million $101,515
May 25, 6 PM $1.36
-0.08%
$44.88 million $101,805
May 25, 5 PM $1.36
+0.10%
$44.92 million $102,081
May 25, 4 PM $1.36
+0.14%
$44.88 million $101,927