Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $1.29
-0.96%
$42.42 million $97,414
May 29, 5 PM $1.3
-0.12%
$42.91 million $98,253
May 29, 4 PM $1.3
+0.19%
$42.96 million $98,822
May 29, 3 PM $1.3
+2.02%
$42.88 million $98,695
May 29, 2 PM $1.27
-0.33%
$42.03 million $96,318
May 29, 1 PM $1.28
-0.12%
$42.17 million $96,941
May 29, 12 PM $1.28
-0.37%
$42.22 million $96,918
May 29, 11 AM $1.28
-0.03%
$42.39 million $97,206
May 29, 10 AM $1.28
+0.05%
$42.4 million $97,224
May 29, 9 AM $1.28
+0.10%
$42.38 million $97,182
May 29, 8 AM $1.28
+0.00%
$42.34 million $97,164
May 29, 7 AM $1.28
-0.22%
$42.34 million $97,170
May 29, 6 AM $1.29
+0.21%
$42.43 million $97,355
May 29, 5 AM $1.28
+0.34%
$42.34 million $97,014
May 29, 4 AM $1.28
+0.00%
$42.2 million $96,578
May 29, 3 AM $1.28
+0.00%
$42.2 million $96,418
May 29, 2 AM $1.28
-0.23%
$42.23 million $96,890
May 29, 1 AM $1.28
-0.09%
$42.36 million $97,009
May 29, 12 AM $1.28
+0.08%
$42.4 million $97,232
May 28, 11 PM $1.28
-0.12%
$42.37 million $97,181
May 28, 10 PM $1.29
-0.25%
$42.42 million $97,273
May 28, 9 PM $1.29
+0.14%
$42.52 million $97,594
May 28, 8 PM $1.29
-0.36%
$42.46 million $97,464
May 28, 7 PM $1.29
-0.05%
$42.62 million $98,071
May 28, 6 PM $1.29
+0.15%
$42.64 million $98,221
May 28, 5 PM $1.29
+0.61%
$42.58 million $97,941
May 28, 4 PM $1.28
+0.78%
$42.27 million $97,372
May 28, 3 PM $1.27
+0.14%
$41.95 million $96,449
May 28, 2 PM $1.27
+0.26%
$41.9 million $96,522
May 28, 1 PM $1.27
-0.25%
$41.79 million $95,893
May 28, 12 PM $1.27
-0.02%
$41.89 million $96,331
May 28, 11 AM $1.27
-0.09%
$41.9 million $96,313
May 28, 10 AM $1.27
+0.05%
$41.94 million $96,423
May 28, 9 AM $1.27
+0.03%
$41.92 million $96,367
May 28, 8 AM $1.27
-0.09%
$41.9 million $96,336
May 28, 7 AM $1.27
+0.66%
$41.94 million $96,641
May 28, 6 AM $1.26
-0.01%
$41.67 million $95,695
May 28, 5 AM $1.26
-0.05%
$41.67 million $96,110
May 28, 4 AM $1.26
-0.32%
$41.69 million $96,410
May 28, 3 AM $1.27
-1.51%
$41.86 million $97,043
May 28, 2 AM $1.29
-0.08%
$42.5 million $98,244
May 28, 1 AM $1.29
-0.22%
$42.54 million $98,524
May 28, 12 AM $1.29
-0.01%
$42.63 million $98,696
May 27, 11 PM $1.29
-0.18%
$42.64 million $98,866
May 27, 10 PM $1.29
+0.19%
$42.73 million $99,151
May 27, 9 PM $1.29
-1.69%
$42.67 million $98,874
May 27, 8 PM $1.32
+0.24%
$43.4 million $100,389
May 27, 7 PM $1.31
+0.15%
$43.3 million $99,892
May 27, 6 PM $1.31
-0.26%
$43.22 million $99,658
May 27, 5 PM $1.32
-0.43%
$43.4 million $100,035