BIM Historical Data

BIM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 1.16
+0.34%
$ 38.14 million $ 88,905
Feb 24, 7 AM $ 1.15
+0.00%
$ 38.01 million $ 88,567
Feb 24, 6 AM $ 1.15
+0.09%
$ 38.01 million $ 88,602
Feb 24, 5 AM $ 1.15
-0.16%
$ 37.99 million $ 88,420
Feb 24, 4 AM $ 1.15
-0.17%
$ 38.05 million $ 88,623
Feb 24, 3 AM $ 1.16
-0.87%
$ 38.14 million $ 88,526
Feb 24, 2 AM $ 1.17
-0.01%
$ 38.48 million $ 89,162
Feb 24, 1 AM $ 1.17
-0.85%
$ 38.48 million $ 89,281
Feb 24, 12 AM $ 1.18
+0.40%
$ 38.81 million $ 90,132
Feb 23, 11 PM $ 1.17
-0.46%
$ 38.65 million $ 89,729
Feb 23, 10 PM $ 1.18
+0.12%
$ 38.83 million $ 89,912
Feb 23, 9 PM $ 1.18
+0.42%
$ 38.78 million $ 89,822
Feb 23, 8 PM $ 1.17
-0.08%
$ 38.62 million $ 89,325
Feb 23, 7 PM $ 1.17
-0.57%
$ 38.65 million $ 89,075
Feb 23, 6 PM $ 1.18
+0.94%
$ 38.87 million $ 89,704
Feb 23, 5 PM $ 1.17
-2.18%
$ 38.51 million $ 88,563
Feb 23, 4 PM $ 1.19
-0.53%
$ 39.37 million $ 90,379
Feb 23, 3 PM $ 1.2
+0.07%
$ 39.68 million $ 90,821
Feb 23, 2 PM $ 1.2
-1.24%
$ 39.68 million $ 90,930
Feb 23, 1 PM $ 1.22
+0.48%
$ 40.18 million $ 91,974
Feb 23, 12 PM $ 1.21
+0.13%
$ 39.98 million $ 91,526
Feb 23, 11 AM $ 1.21
-0.18%
$ 39.93 million $ 91,260
Feb 23, 10 AM $ 1.21
+0.32%
$ 40 million $ 91,539
Feb 23, 9 AM $ 1.2
+1.03%
$ 39.68 million $ 90,725
Feb 23, 8 AM $ 1.19
+0.08%
$ 39.27 million $ 89,654
Feb 23, 7 AM $ 1.19
+0.30%
$ 39.24 million $ 89,821
Feb 23, 6 AM $ 1.18
+0.54%
$ 39.1 million $ 89,554
Feb 23, 5 AM $ 1.18
+0.44%
$ 38.89 million $ 89,078
Feb 23, 4 AM $ 1.17
-0.29%
$ 38.72 million $ 88,641
Feb 23, 3 AM $ 1.18
-0.06%
$ 38.83 million $ 88,919
Feb 23, 2 AM $ 1.18
+0.10%
$ 38.85 million $ 88,923
Feb 23, 1 AM $ 1.18
-4.27%
$ 38.85 million $ 88,680
Feb 23, 12 AM $ 1.23
-0.31%
$ 40.58 million $ 92,478
Feb 22, 11 PM $ 1.23
+0.02%
$ 40.71 million $ 92,562
Feb 22, 10 PM $ 1.23
+0.34%
$ 40.7 million $ 92,709
Feb 22, 9 PM $ 1.23
+0.20%
$ 40.56 million $ 92,313
Feb 22, 8 PM $ 1.23
+0.00%
$ 40.47 million $ 92,319
Feb 22, 7 PM $ 1.23
+0.10%
$ 40.47 million $ 92,356
Feb 22, 6 PM $ 1.23
+0.00%
$ 40.43 million $ 92,228
Feb 22, 5 PM $ 1.23
-0.47%
$ 40.43 million $ 92,142
Feb 22, 4 PM $ 1.23
-0.09%
$ 40.63 million $ 92,571
Feb 22, 3 PM $ 1.23
+0.14%
$ 40.66 million $ 92,829
Feb 22, 2 PM $ 1.23
-0.20%
$ 40.61 million $ 92,726
Feb 22, 1 PM $ 1.23
-0.71%
$ 40.69 million $ 92,935
Feb 22, 12 PM $ 1.24
-0.35%
$ 41.03 million $ 93,590
Feb 22, 11 AM $ 1.25
+0.12%
$ 41.17 million $ 93,999
Feb 22, 10 AM $ 1.25
+0.00%
$ 41.12 million $ 93,637
Feb 22, 9 AM $ 1.25
+0.00%
$ 41.12 million $ 93,676
Feb 22, 8 AM $ 1.25
+0.00%
$ 41.12 million $ 94,010
Feb 22, 7 AM $ 1.25
+0.00%
$ 41.12 million $ 94,042