Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $1.28
-0.20%
$42.2 million $94,679
May 31, 6 PM $1.28
+0.00%
$42.29 million $94,909
May 31, 5 PM $1.28
+0.00%
$42.29 million $95,058
May 31, 4 PM $1.28
-0.42%
$42.29 million $95,095
May 31, 3 PM $1.29
-0.07%
$42.46 million $95,386
May 31, 2 PM $1.29
-0.35%
$42.49 million $95,266
May 31, 1 PM $1.29
+0.00%
$42.64 million $96,067
May 31, 12 PM $1.29
+0.00%
$42.64 million $95,894
May 31, 11 AM $1.29
+0.06%
$42.64 million $96,036
May 31, 10 AM $1.29
-0.36%
$42.62 million $95,911
May 31, 9 AM $1.3
+0.00%
$42.77 million $96,285
May 31, 8 AM $1.3
+0.00%
$42.77 million $96,325
May 31, 7 AM $1.3
-0.13%
$42.77 million $96,247
May 31, 6 AM $1.3
+0.00%
$42.83 million $96,448
May 31, 5 AM $1.3
+0.00%
$42.83 million $96,635
May 31, 4 AM $1.3
+0.00%
$42.83 million $96,584
May 31, 3 AM $1.3
+0.00%
$42.83 million $96,835
May 31, 2 AM $1.3
+0.12%
$42.83 million $96,662
May 31, 1 AM $1.3
+0.13%
$42.78 million $96,633
May 31, 12 AM $1.29
+0.00%
$42.72 million $96,477
May 30, 11 PM $1.29
-0.03%
$42.72 million $96,343
May 30, 10 PM $1.29
+0.00%
$42.73 million $96,032
May 30, 9 PM $1.29
+0.05%
$42.73 million $96,062
May 30, 8 PM $1.29
+0.00%
$42.72 million $95,973
May 30, 7 PM $1.29
+0.00%
$42.72 million $96,060
May 30, 6 PM $1.29
+0.00%
$42.72 million $96,182
May 30, 5 PM $1.29
+0.00%
$42.72 million $96,290
May 30, 4 PM $1.29
+0.00%
$42.72 million $96,311
May 30, 3 PM $1.29
+0.01%
$42.72 million $96,575
May 30, 2 PM $1.29
+0.40%
$42.71 million $97,045
May 30, 1 PM $1.29
+0.04%
$42.54 million $96,465
May 30, 12 PM $1.29
+0.00%
$42.52 million $96,565
May 30, 11 AM $1.29
+0.00%
$42.52 million $96,716
May 30, 10 AM $1.29
+0.04%
$42.52 million $96,827
May 30, 9 AM $1.29
+0.00%
$42.51 million $96,583
May 30, 8 AM $1.29
+0.00%
$42.51 million $96,833
May 30, 7 AM $1.29
+0.00%
$42.51 million $96,876
May 30, 6 AM $1.29
+0.15%
$42.51 million $96,838
May 30, 5 AM $1.29
+0.18%
$42.44 million $96,549
May 30, 4 AM $1.28
-0.44%
$42.37 million $96,292
May 30, 3 AM $1.29
+0.02%
$42.55 million $96,902
May 30, 2 AM $1.29
+0.00%
$42.54 million $96,771
May 30, 1 AM $1.29
+0.19%
$42.54 million $96,730
May 30, 12 AM $1.29
+0.00%
$42.46 million $96,682
May 29, 11 PM $1.29
-0.02%
$42.46 million $96,768
May 29, 10 PM $1.29
-0.05%
$42.47 million $97,067
May 29, 9 PM $1.29
-0.02%
$42.55 million $97,248
May 29, 8 PM $1.29
+0.07%
$42.56 million $97,703
May 29, 7 PM $1.29
+0.25%
$42.53 million $97,834
May 29, 6 PM $1.29
-0.96%
$42.42 million $97,414